Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 22.47 22.64 21.18 21.57 11,996,930 +0.86(+4.14%)
Apr 29, 2013 20.56 20.74 20.36 20.72 6,130,465 +0.18(+0.86%)
Apr 26, 2013 20.64 20.82 20.36 20.54 5,428,170 -0.28(-1.34%)
Apr 25, 2013 20.82 20.93 20.63 20.82 5,058,905 +0.10(+0.49%)
Apr 24, 2013 21.04 21.04 20.58 20.72 6,138,461 -0.06(-0.27%)
Apr 23, 2013 20.59 21.01 20.50 20.77 7,200,983 +0.27(+1.32%)
Apr 22, 2013 20.49 20.59 20.20 20.50 3,978,418 +0.02(+0.09%)
Apr 19, 2013 20.33 20.49 20.09 20.48 3,288,082 +0.20(+1.01%)
Apr 18, 2013 20.08 20.37 20.00 20.28 6,004,182 +0.20(+0.97%)
Apr 17, 2013 19.66 20.18 19.52 20.08 7,439,762 +0.29(+1.46%)
Apr 16, 2013 19.61 19.82 19.45 19.79 3,023,027 +0.31(+1.58%)
Apr 15, 2013 19.90 20.04 19.48 19.49 4,274,219 -0.58(-2.88%)
Apr 12, 2013 19.87 20.11 19.70 20.06 3,564,995 +0.07(+0.37%)
Apr 11, 2013 19.79 20.16 19.54 19.99 5,712,530 +0.10(+0.51%)
Apr 10, 2013 19.38 20.00 19.28 19.89 4,970,012 +0.50(+2.60%)
Apr 09, 2013 19.22 19.45 19.15 19.38 2,822,517 +0.19(+0.97%)
Apr 08, 2013 18.83 19.21 18.68 19.20 4,025,502 +0.33(+1.73%)
Apr 05, 2013 18.69 18.97 18.54 18.87 2,693,407 -0.07(-0.39%)
Apr 04, 2013 18.88 19.03 18.66 18.95 3,731,762 +0.05(+0.25%)
Apr 03, 2013 18.84 19.09 18.77 18.90 4,187,395 +0.03(+0.15%)
Apr 02, 2013 19.10 19.20 18.82 18.87 3,683,378 -0.08(-0.44%)
Apr 01, 2013 19.26 19.28 18.84 18.96 2,144,548 -0.35(-1.83%)
Mar 28, 2013 19.10 19.34 18.96 19.31 3,420,035 +0.19(+0.97%)
Mar 27, 2013 19.22 19.43 19.01 19.12 3,931,325 -0.29(-1.49%)
Mar 26, 2013 18.74 19.45 18.61 19.41 4,605,570 +0.77(+4.15%)
Mar 25, 2013 18.77 18.98 18.49 18.64 2,649,578 -0.11(-0.60%)
Mar 22, 2013 18.63 18.77 18.47 18.75 2,074,848 +0.18(+0.95%)
Mar 21, 2013 18.65 18.86 18.56 18.57 2,035,925 -0.20(-1.09%)
Mar 20, 2013 18.82 18.88 18.59 18.78 4,108,009 +0.09(+0.50%)
Mar 19, 2013 18.84 18.94 18.52 18.69 4,378,047 -0.13(-0.69%)
Mar 18, 2013 18.44 18.91 18.31 18.82 3,755,114 +0.09(+0.50%)
Mar 15, 2013 18.94 19.09 18.70 18.72 4,898,829 -0.27(-1.42%)
Mar 14, 2013 19.11 19.15 18.86 18.99 3,263,804 +0.20(+1.04%)
Mar 13, 2013 18.79 18.84 18.54 18.80 2,825,154 -0.01(-0.05%)
Mar 12, 2013 18.96 18.96 18.69 18.81 2,521,423 +0.00(+0.00%)
Mar 11, 2013 18.42 18.87 18.31 18.81 3,627,725 +0.40(+2.18%)
Mar 08, 2013 18.52 18.57 18.25 18.41 1,863,111 -0.03(-0.15%)
Mar 07, 2013 18.52 18.63 18.37 18.43 2,647,873 -0.09(-0.50%)
Mar 06, 2013 18.43 18.61 18.22 18.53 2,706,022 +0.13(+0.71%)
Mar 05, 2013 18.25 18.67 18.22 18.40 2,786,680 +0.22(+1.23%)
Mar 04, 2013 18.39 18.39 17.99 18.17 2,568,282 -0.20(-1.11%)
Mar 01, 2013 18.10 18.38 17.91 18.38 3,553,675 +0.17(+0.92%)
Feb 28, 2013 18.03 18.39 17.93 18.21 4,823,609 +0.11(+0.62%)
Feb 27, 2013 17.89 18.16 17.76 18.10 4,649,596 +0.19(+1.04%)
Feb 26, 2013 17.94 18.24 17.61 17.91 7,027,637 +0.01(+0.05%)
Feb 25, 2013 18.77 18.78 17.89 17.90 9,506,109 -0.69(-3.71%)
Feb 22, 2013 18.97 19.17 18.57 18.59 6,960,968 -0.36(-1.92%)
Feb 21, 2013 18.96 19.42 18.89 18.96 7,330,340 -0.06(-0.29%)
Feb 20, 2013 19.32 19.37 18.93 19.01 6,402,058 -0.20(-1.06%)
Feb 19, 2013 19.19 19.30 19.10 19.22 6,707,376 +0.11(+0.58%)
Feb 15, 2013 19.60 19.61 18.97 19.10 7,987,962 -0.49(-2.51%)
Feb 14, 2013 19.31 19.89 19.18 19.60 8,899,642 +0.25(+1.30%)
Feb 13, 2013 19.30 19.62 19.07 19.35 14,438,798 +0.04(+0.19%)
Feb 12, 2013 17.53 19.80 17.32 19.31 34,652,112 +3.26(+20.31%)
Feb 11, 2013 15.65 16.10 15.41 16.05 6,223,017 +0.40(+2.55%)
Feb 08, 2013 16.05 16.28 15.61 15.65 7,627,493 -0.40(-2.49%)
Feb 07, 2013 16.10 16.16 15.92 16.05 3,185,424 -0.06(-0.35%)
Feb 06, 2013 16.10 16.14 15.97 16.10 2,921,400 +0.37(+2.36%)
Feb 04, 2013 15.80 15.89 15.68 15.73 3,996,435 -0.20(-1.22%)
Feb 01, 2013 15.91 15.97 15.72 15.93 3,969,329 +0.16(+1.00%)
Jan 31, 2013 15.45 15.83 15.34 15.77 6,708,058 +0.23(+1.49%)
Jan 30, 2013 15.80 15.83 15.44 15.54 6,096,277 -0.32(-1.99%)
Jan 29, 2013 15.71 15.93 15.68 15.85 5,610,261 +0.07(+0.47%)
Jan 28, 2013 15.49 15.78 15.45 15.78 6,064,097 +0.29(+1.86%)
Jan 25, 2013 15.43 15.51 15.30 15.49 4,052,452 +0.08(+0.54%)
Jan 24, 2013 15.35 15.51 15.35 15.41 4,077,566 +0.05(+0.30%)
Jan 23, 2013 15.32 15.47 15.21 15.36 5,344,615 -0.02(-0.12%)
Jan 22, 2013 14.79 15.47 14.76 15.38 6,752,227 +0.55(+3.69%)
Jan 18, 2013 14.84 14.95 14.65 14.83 30,579,800 -0.03(-0.19%)
Jan 17, 2013 14.93 14.95 14.67 14.86 4,953,818 -0.01(-0.06%)
Jan 16, 2013 14.83 15.02 14.76 14.87 5,046,952 -0.05(-0.31%)
Jan 15, 2013 14.20 14.99 14.16 14.92 8,895,430 +0.62(+4.35%)
Jan 14, 2013 14.06 14.49 13.98 14.29 5,612,209 +0.16(+1.12%)
Jan 11, 2013 14.46 14.46 14.11 14.14 5,555,193 -0.27(-1.87%)
Jan 10, 2013 14.45 14.50 14.23 14.41 4,600,691 +0.01(+0.06%)
Jan 09, 2013 14.41 14.65 14.38 14.40 5,412,538 -0.06(-0.39%)
Jan 08, 2013 14.65 14.69 14.39 14.45 7,415,197 -0.19(-1.33%)
Jan 07, 2013 14.85 14.89 14.49 14.65 7,088,018 -0.30(-1.99%)
Jan 04, 2013 14.97 15.06 14.57 14.94 8,873,045 +0.46(+3.21%)
Jan 03, 2013 13.97 14.75 13.94 14.48 10,886,045 +0.52(+3.73%)
Jan 02, 2013 13.89 13.99 13.33 13.96 6,948,099 +0.63(+4.74%)
Dec 31, 2012 12.94 13.36 12.91 13.33 5,000,858 +0.34(+2.65%)
Dec 28, 2012 13.06 13.17 12.97 12.98 3,646,748 -0.15(-1.13%)
Dec 27, 2012 12.97 13.19 12.97 13.13 5,056,740 +0.13(+1.00%)
Dec 26, 2012 13.11 13.15 12.94 13.00 3,448,758 -0.11(-0.85%)
Dec 24, 2012 13.21 13.24 13.08 13.11 1,612,354 -0.16(-1.19%)
Dec 21, 2012 13.50 13.50 13.20 13.27 8,255,723 -0.37(-2.72%)
Dec 20, 2012 13.64 13.71 13.50 13.64 4,690,444 +0.00(+0.00%)
Dec 19, 2012 13.53 13.76 13.43 13.64 7,247,264 +0.17(+1.24%)
Dec 18, 2012 12.97 13.49 12.97 13.48 7,963,208 +0.49(+3.79%)
Dec 17, 2012 13.15 13.26 12.93 12.98 5,132,239 -0.08(-0.64%)
Dec 14, 2012 13.32 13.37 13.00 13.07 5,025,297 -0.29(-2.16%)
Dec 13, 2012 13.32 13.43 13.26 13.36 5,452,149 +0.05(+0.35%)
Dec 12, 2012 13.51 13.68 13.27 13.31 5,279,412 -0.13(-0.97%)
Dec 11, 2012 13.42 13.52 13.37 13.44 3,133,966 +0.05(+0.35%)
Dec 10, 2012 13.56 13.74 13.37 13.39 4,556,608 -0.19(-1.37%)
Dec 07, 2012 12.93 13.74 12.92 13.58 10,458,919 +0.69(+5.33%)
Dec 06, 2012 12.84 12.90 12.79 12.89 2,653,951 +0.06(+0.43%)
Dec 05, 2012 12.97 12.97 12.82 12.84 4,426,262 +0.02(+0.14%)
Dec 04, 2012 12.99 13.04 12.79 12.82 5,324,473 -0.14(-1.08%)
Nov 30, 2012 12.88 13.03 12.84 12.96 3,968,293 +0.11(+0.87%)
Nov 29, 2012 12.87 12.99 12.77 12.84 8,445,754 -0.01(-0.07%)
Nov 28, 2012 13.01 13.05 12.81 12.85 5,982,647 -0.22(-1.70%)
Nov 27, 2012 13.27 13.31 13.05 13.08 3,298,234 -0.20(-1.54%)
Nov 26, 2012 13.15 13.31 13.15 13.28 3,507,667 +0.04(+0.28%)
Nov 23, 2012 13.05 13.24 13.00 13.24 1,646,881 +0.27(+2.08%)
Nov 21, 2012 12.95 13.08 12.87 12.97 3,937,597 +0.05(+0.36%)
Nov 20, 2012 13.23 13.28 12.80 12.93 5,657,730 -0.33(-2.52%)
Nov 19, 2012 13.23 13.35 13.10 13.26 4,601,434 +0.17(+1.28%)
Nov 16, 2012 12.82 13.12 12.72 13.10 5,744,917 +0.27(+2.10%)
Nov 15, 2012 12.82 13.01 12.79 12.83 5,888,936 -0.01(-0.07%)
Nov 14, 2012 13.05 13.10 12.75 12.84 6,613,592 -0.21(-1.64%)
Nov 13, 2012 13.13 13.35 13.02 13.05 3,991,940 -0.19(-1.40%)
Nov 12, 2012 13.17 13.33 13.16 13.23 3,972,863 +0.03(+0.21%)
Nov 09, 2012 13.17 13.34 13.13 13.21 8,184,943 +0.05(+0.35%)
Nov 08, 2012 13.61 13.67 13.10 13.16 25,243,580 -0.55(-3.98%)
Nov 07, 2012 13.94 13.97 13.55 13.71 8,635,270 -0.34(-2.44%)
Nov 06, 2012 13.98 14.20 13.95 14.05 4,286,908 +0.07(+0.53%)
Nov 05, 2012 14.01 14.16 13.94 13.97 5,407,491 -0.08(-0.59%)
Nov 02, 2012 14.60 14.60 14.02 14.06 9,127,556 -0.53(-3.61%)
Nov 01, 2012 13.83 14.87 13.82 14.59 12,047,622 +0.26(+1.81%)
Oct 31, 2012 14.33 15.00 14.07 14.33 9,279,086 +0.01(+0.06%)
Oct 26, 2012 14.57 14.32 14.32 14.32 4,929,189 -0.26(-1.78%)
Oct 25, 2012 14.63 14.83 14.46 14.58 4,536,350 +0.06(+0.45%)
Oct 24, 2012 14.82 14.91 14.46 14.51 4,228,592 -0.25(-1.69%)
Oct 23, 2012 14.96 15.00 14.69 14.76 5,075,012 -0.48(-3.16%)
Oct 19, 2012 15.82 15.84 15.24 15.24 8,199,589 -0.63(-3.96%)
Oct 18, 2012 15.94 15.99 15.84 15.87 4,099,637 -0.12(-0.75%)
Oct 17, 2012 15.84 16.04 15.82 15.99 4,329,864 +0.14(+0.87%)
Oct 16, 2012 15.98 16.07 15.72 15.85 4,610,248 -0.12(-0.75%)
Oct 15, 2012 15.82 16.01 15.76 15.97 4,560,241 +0.15(+0.93%)
Oct 12, 2012 16.16 16.16 15.77 15.82 5,051,004 -0.18(-1.15%)
Oct 11, 2012 15.98 16.20 15.93 16.01 3,432,074 +0.15(+0.93%)
Oct 10, 2012 15.80 15.98 15.76 15.86 4,847,405 +0.04(+0.23%)
Oct 09, 2012 16.03 16.22 15.78 15.82 5,258,798 -0.24(-1.50%)
Oct 08, 2012 16.07 16.24 16.00 16.07 6,726,659 -0.02(-0.12%)
Oct 05, 2012 15.73 16.14 15.71 16.08 14,191,924 +1.08(+7.21%)
Oct 04, 2012 14.84 15.10 14.74 15.00 5,023,515 +0.19(+1.31%)
Oct 03, 2012 14.74 14.84 14.56 14.81 3,630,840 +0.07(+0.50%)
Oct 02, 2012 14.98 15.03 14.70 14.73 3,866,922 -0.20(-1.36%)
Oct 01, 2012 14.77 15.00 14.74 14.94 4,409,338 +0.19(+1.25%)
Sep 28, 2012 14.89 14.93 14.67 14.75 4,561,155 -0.22(-1.48%)
Sep 27, 2012 14.73 15.01 14.54 14.97 3,968,129 +0.31(+2.15%)
Sep 26, 2012 14.59 14.84 14.45 14.66 3,529,222 +0.07(+0.51%)
Sep 25, 2012 14.81 14.86 14.50 14.59 4,918,853 -0.16(-1.07%)
Sep 24, 2012 14.93 14.96 14.58 14.74 3,442,022 -0.18(-1.24%)
Sep 21, 2012 14.89 15.18 14.88 14.93 4,734,239 +0.15(+1.00%)
Sep 20, 2012 14.74 14.82 14.61 14.78 3,889,526 -0.02(-0.13%)
Sep 19, 2012 14.90 14.95 14.67 14.80 3,972,468 -0.12(-0.81%)
Sep 18, 2012 14.95 15.03 14.84 14.92 4,262,760 -0.01(-0.06%)
Sep 17, 2012 15.08 15.12 14.87 14.93 11,035,172 -0.14(-0.92%)
Sep 14, 2012 15.17 15.62 14.98 15.07 7,682,276 +0.01(+0.06%)
Sep 13, 2012 14.57 15.08 14.46 15.06 6,971,767 +0.51(+3.50%)
Sep 12, 2012 14.74 14.86 14.46 14.55 4,779,655 -0.17(-1.13%)
Sep 11, 2012 14.70 14.72 14.51 14.71 4,598,386 +0.03(+0.19%)
Sep 10, 2012 14.80 14.85 14.65 14.69 3,822,776 -0.10(-0.69%)
Sep 07, 2012 14.52 14.80 14.50 14.79 4,369,551 +0.24(+1.65%)
Sep 06, 2012 14.21 14.55 14.14 14.55 4,773,892 +0.48(+3.42%)
Sep 05, 2012 14.00 14.11 13.94 14.07 5,706,545 +0.02(+0.13%)
Sep 04, 2012 14.30 14.30 13.98 14.05 5,698,898 -0.24(-1.68%)
Aug 31, 2012 14.38 14.46 14.27 14.29 3,521,778 +0.01(+0.07%)
Aug 30, 2012 14.30 14.34 14.22 14.28 4,765,892 -0.06(-0.39%)
Aug 29, 2012 14.28 14.39 14.13 14.34 4,325,740 +0.00(+0.00%)
Aug 27, 2012 14.40 14.53 14.28 14.34 3,468,479 -0.06(-0.39%)
Aug 24, 2012 14.27 14.47 14.23 14.39 4,491,993 +0.06(+0.39%)
Aug 23, 2012 14.64 14.70 14.30 14.34 5,622,570 -0.40(-2.70%)
Aug 22, 2012 14.84 14.91 14.65 14.73 3,979,475 -0.11(-0.75%)
Aug 21, 2012 14.97 15.12 14.82 14.84 5,039,859 -0.15(-0.99%)
Aug 20, 2012 14.75 15.00 14.64 14.99 5,142,290 +0.23(+1.57%)
Aug 17, 2012 14.73 14.83 14.59 14.76 6,277,043 +0.05(+0.31%)
Aug 16, 2012 14.87 14.92 14.68 14.71 3,799,960 -0.11(-0.75%)
Aug 15, 2012 14.77 14.90 14.73 14.83 2,742,445 +0.01(+0.06%)
Aug 14, 2012 14.75 14.91 14.70 14.82 5,560,219 +0.16(+1.07%)
Aug 13, 2012 14.75 14.89 14.55 14.66 2,762,092 -0.19(-1.25%)
Aug 10, 2012 14.91 14.95 14.71 14.84 3,593,072 -0.15(-0.97%)
Aug 09, 2012 14.74 15.15 14.65 14.99 6,419,096 +0.20(+1.36%)
Aug 08, 2012 14.59 14.80 14.42 14.79 4,907,403 +0.18(+1.25%)
Aug 07, 2012 14.28 14.79 14.16 14.61 6,213,944 +0.39(+2.76%)
Aug 06, 2012 13.61 14.26 13.54 14.22 9,629,905 +0.64(+4.70%)
Aug 03, 2012 13.49 13.61 13.43 13.58 20,066,506 +0.40(+3.04%)
Aug 02, 2012 13.80 13.90 13.18 13.18 15,901,646 -0.77(-5.56%)
Aug 01, 2012 13.68 14.10 13.51 13.95 20,759,672 -0.17(-1.23%)
Jul 31, 2012 14.08 14.22 13.93 14.12 7,529,802 +0.04(+0.26%)
Jul 30, 2012 14.60 14.60 14.06 14.09 6,926,348 -0.66(-4.45%)
Jul 27, 2012 14.40 14.82 14.32 14.74 5,907,732 +0.44(+3.06%)
Jul 26, 2012 14.00 14.33 13.95 14.31 5,985,366 +0.48(+3.50%)
Jul 25, 2012 13.94 14.04 13.73 13.82 5,343,905 -0.10(-0.72%)
Jul 24, 2012 13.81 13.94 13.69 13.92 5,927,803 +0.08(+0.59%)
Jul 23, 2012 14.18 14.32 13.77 13.84 6,258,300 -0.50(-3.50%)
Jul 20, 2012 14.98 14.98 13.90 14.34 47,685,956 -0.80(-5.30%)
Jul 19, 2012 14.90 15.22 14.76 15.15 8,846,532 +0.36(+2.40%)
Jul 18, 2012 14.93 14.97 14.65 14.79 10,960,866 -0.21(-1.40%)
Jul 17, 2012 14.52 15.48 14.27 15.00 19,082,312 +0.56(+3.85%)
Jul 16, 2012 14.05 14.53 13.87 14.44 8,185,214 +0.59(+4.28%)
Jul 13, 2012 13.95 14.14 13.74 13.85 8,409,138 -0.05(-0.33%)
Jul 12, 2012 14.06 14.08 13.77 13.90 8,077,047 -0.24(-1.68%)
Jul 11, 2012 14.43 14.57 14.09 14.13 4,698,485 -0.28(-1.96%)
Jul 10, 2012 14.65 14.75 14.32 14.42 4,803,954 -0.19(-1.31%)
Jul 09, 2012 14.96 15.01 14.46 14.61 4,584,978 -0.41(-2.73%)
Jul 06, 2012 14.91 15.25 14.86 15.02 5,086,097 -0.16(-1.08%)
Jul 05, 2012 14.33 15.32 14.33 15.18 7,972,797 +0.64(+4.39%)
Jul 03, 2012 14.32 14.59 14.20 14.54 2,206,552 +0.18(+1.27%)
Jul 02, 2012 14.74 14.77 14.32 14.36 6,176,895 -0.42(-2.84%)
Jun 29, 2012 14.30 14.79 14.22 14.78 8,665,800 +0.69(+4.92%)
Jun 28, 2012 13.83 14.10 13.78 14.09 4,769,045 +0.20(+1.44%)
Jun 27, 2012 13.84 13.97 13.80 13.89 2,915,520 +0.08(+0.59%)
Jun 26, 2012 13.91 13.99 13.71 13.80 9,005,926 +0.04(+0.26%)
Jun 25, 2012 14.01 14.01 13.58 13.77 3,523,637 -0.36(-2.58%)
Jun 22, 2012 14.28 14.28 14.01 14.13 4,044,515 -0.03(-0.19%)
Jun 21, 2012 14.74 14.76 14.09 14.16 6,093,222 -0.55(-3.72%)
Jun 20, 2012 14.37 14.78 14.23 14.71 5,109,653 +0.39(+2.74%)
Jun 19, 2012 14.25 14.50 14.26 14.32 3,465,605 +0.06(+0.45%)
Jun 18, 2012 14.36 14.36 13.91 14.25 4,296,835 -0.15(-1.01%)
Jun 15, 2012 14.32 14.51 14.25 14.40 6,244,152 +0.14(+0.96%)
Jun 14, 2012 14.26 14.34 14.07 14.26 4,204,024 +0.04(+0.26%)
Jun 13, 2012 14.30 14.53 14.17 14.22 3,625,143 -0.18(-1.27%)
Jun 12, 2012 14.50 14.63 14.25 14.41 5,184,445 -0.05(-0.38%)
Jun 11, 2012 14.58 14.63 14.39 14.46 3,812,802 -0.03(-0.19%)
Jun 08, 2012 14.88 14.88 14.46 14.49 4,416,517 -0.33(-2.22%)
Jun 07, 2012 14.92 15.04 14.77 14.82 4,999,325 -0.05(-0.37%)
Jun 06, 2012 14.53 14.90 14.53 14.87 12,789,562 +0.40(+2.77%)
Jun 05, 2012 14.27 14.52 14.22 14.47 3,007,514 +0.16(+1.08%)
Jun 04, 2012 14.33 14.48 14.22 14.32 4,227,976 +0.03(+0.19%)
Jun 01, 2012 14.84 14.88 14.22 14.29 9,898,722 -0.80(-5.32%)
May 31, 2012 14.90 15.22 14.65 15.09 8,422,132 +0.34(+2.29%)
May 30, 2012 15.09 15.10 14.73 14.75 5,296,685 -0.52(-3.40%)
May 29, 2012 15.24 15.33 15.15 15.27 4,647,930 +0.15(+0.96%)
May 25, 2012 15.08 15.25 15.03 15.13 3,609,944 -0.12(-0.78%)
May 24, 2012 15.38 15.44 15.04 15.25 5,084,090 +0.12(+0.78%)
May 23, 2012 15.29 15.30 14.75 15.13 9,283,826 -0.19(-1.25%)
May 22, 2012 15.31 15.46 15.15 15.32 7,769,135 +0.03(+0.18%)
May 21, 2012 14.99 15.45 14.68 15.29 11,363,629 -0.16(-1.06%)
May 18, 2012 16.30 16.35 15.35 15.46 10,403,159 -0.73(-4.51%)
May 17, 2012 17.04 17.11 16.14 16.18 9,974,157 -0.85(-4.98%)
May 16, 2012 16.98 17.47 16.85 17.03 10,584,342 -0.03(-0.16%)
May 15, 2012 16.50 19.92 16.50 17.06 40,202,672 -1.84(-9.74%)
May 14, 2012 19.11 19.28 18.82 18.90 11,759,024 +0.69(+3.81%)
May 11, 2012 18.91 19.10 17.88 18.21 44,274,164 -0.63(-3.35%)
May 10, 2012 19.88 19.95 18.29 18.84 47,768,844 -0.64(-3.29%)
May 09, 2012 17.63 19.96 17.54 19.48 20,610,926 +1.65(+9.26%)
May 08, 2012 18.04 18.22 17.82 17.83 7,161,621 -0.27(-1.49%)
May 07, 2012 18.36 18.36 17.98 18.10 4,727,704 -0.45(-2.43%)
May 04, 2012 19.06 19.15 18.28 18.55 13,067,985 -0.39(-2.05%)
May 03, 2012 17.89 20.48 17.72 18.94 9,312,630 +0.98(+5.47%)
May 02, 2012 17.60 18.15 17.60 17.95 6,090,435 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.