Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	138.06	138.06	137.23	137.49	19,221	+0.21(+0.16%)
Apr 27, 2017	136.69	137.28	136.69	137.28	13,047	+1.00(+0.73%)
Apr 26, 2017	136.54	136.69	136.15	136.28	12,444	-0.22(-0.16%)
Apr 25, 2017	136.08	136.69	136.08	136.50	13,468	+0.86(+0.63%)
Apr 24, 2017	135.26	135.75	135.25	135.64	11,346	+1.67(+1.25%)
Apr 21, 2017	134.09	134.62	133.67	133.97	16,582	-0.07(-0.06%)
Apr 20, 2017	133.19	134.25	133.10	134.04	16,771	+1.26(+0.95%)
Apr 19, 2017	133.19	133.53	132.60	132.78	14,428	-0.17(-0.13%)
Apr 18, 2017	132.47	132.96	132.37	132.96	14,270	+0.13(+0.10%)
Apr 17, 2017	131.74	132.83	131.74	132.82	17,129	+1.35(+1.02%)
Apr 13, 2017	131.88	132.57	131.48	131.48	23,531	-0.63(-0.48%)
Apr 12, 2017	132.61	132.69	131.96	132.11	12,625	-0.46(-0.35%)
Apr 11, 2017	133.00	133.05	131.64	132.57	22,690	-0.53(-0.40%)
Apr 10, 2017	133.30	133.74	132.98	133.10	10,200	-0.15(-0.12%)
Apr 07, 2017	133.32	133.46	132.87	133.26	17,584	+0.13(+0.10%)
Apr 06, 2017	133.40	133.46	132.92	133.12	7,411	-0.06(-0.04%)
Apr 05, 2017	133.97	134.88	133.14	133.18	42,414	-0.47(-0.35%)
Apr 04, 2017	133.12	133.70	133.12	133.66	36,196	+0.04(+0.03%)
Apr 03, 2017	134.08	134.32	132.84	133.62	36,834	-0.39(-0.29%)
Mar 31, 2017	133.92	134.34	133.69	134.00	25,535	+0.03(+0.02%)
Mar 30, 2017	133.80	134.28	133.72	133.97	19,917	+0.20(+0.15%)
Mar 29, 2017	133.35	133.87	133.05	133.77	42,768	+0.36(+0.27%)
Mar 28, 2017	132.51	133.68	132.28	133.41	28,600	+0.94(+0.71%)
Mar 27, 2017	131.42	132.66	130.93	132.47	18,846	+0.18(+0.14%)
Mar 24, 2017	132.73	133.09	131.86	132.29	18,756	+0.14(+0.11%)
Mar 23, 2017	132.22	132.59	131.79	132.15	26,154	-0.37(-0.28%)
Mar 22, 2017	131.45	132.56	131.45	132.52	22,666	+0.96(+0.73%)
Mar 21, 2017	134.26	134.26	131.53	131.56	21,760	-2.15(-1.60%)
Mar 20, 2017	133.74	134.07	133.51	133.71	12,203	+0.03(+0.02%)
Mar 17, 2017	133.84	134.04	133.59	133.68	29,323	+0.16(+0.12%)
Mar 16, 2017	133.74	134.28	133.34	133.52	18,618	+0.19(+0.14%)
Mar 15, 2017	132.72	133.50	132.31	133.33	19,549	+0.87(+0.66%)
Mar 14, 2017	132.62	132.62	131.87	132.46	7,492	-0.33(-0.25%)
Mar 13, 2017	132.57	132.87	132.53	132.79	23,792	+0.31(+0.23%)
Mar 10, 2017	132.53	132.80	132.15	132.48	10,880	+0.55(+0.41%)
Mar 09, 2017	131.97	132.12	131.39	131.93	10,256	+0.04(+0.03%)
Mar 08, 2017	131.78	132.32	131.78	131.89	14,739	+0.20(+0.15%)
Mar 07, 2017	131.41	132.20	131.41	131.69	12,542	-0.06(-0.04%)
Mar 06, 2017	131.41	131.87	131.08	131.74	16,214	-0.11(-0.08%)
Mar 03, 2017	131.62	131.90	131.41	131.85	50,783	+0.17(+0.13%)
Mar 02, 2017	132.61	132.84	131.60	131.69	52,593	-0.95(-0.72%)
Mar 01, 2017	131.44	132.82	131.44	132.64	105,911	+1.78(+1.36%)
Feb 28, 2017	131.62	131.62	130.76	130.86	194,577	-0.74(-0.57%)
Feb 27, 2017	131.53	131.68	131.15	131.61	52,868	+0.02(+0.01%)
Feb 24, 2017	130.53	131.59	130.53	131.59	19,197	+0.16(+0.13%)
Feb 23, 2017	131.93	131.93	130.82	131.42	15,696	-0.32(-0.24%)
Feb 22, 2017	131.45	131.82	131.21	131.74	25,892	+0.12(+0.09%)
Feb 21, 2017	131.12	131.62	131.12	131.62	34,538	+0.94(+0.72%)
Feb 17, 2017		130.68	130.68	130.68	0	+0.24(+0.18%)
Feb 16, 2017	130.37	130.76	130.15	130.44	21,318	+0.20(+0.16%)
Feb 15, 2017	129.71	130.34	129.57	130.24	14,654	+0.67(+0.52%)
Feb 14, 2017	129.24	129.67	129.00	129.57	13,358	+0.23(+0.18%)
Feb 13, 2017	129.10	129.59	129.10	129.34	15,325	+0.71(+0.56%)
Feb 10, 2017	128.65	128.79	128.18	128.62	15,443	+0.35(+0.27%)
Feb 09, 2017	127.88	128.58	127.42	128.27	25,114	+0.56(+0.44%)
Feb 08, 2017	127.46	127.85	126.97	127.71	15,217	+0.36(+0.28%)
Feb 07, 2017	127.21	127.66	126.99	127.36	24,011	+0.41(+0.33%)
Feb 06, 2017	126.68	126.94	126.47	126.94	30,332	+0.13(+0.10%)
Feb 03, 2017	126.37	126.91	126.37	126.81	18,934	+0.60(+0.47%)
Feb 02, 2017	125.79	126.43	125.38	126.22	18,861	+0.16(+0.13%)
Feb 01, 2017	126.32	126.32	125.39	126.05	21,423	+0.68(+0.54%)
Jan 31, 2017	125.50	125.73	124.72	125.38	22,709	-0.69(-0.54%)
Jan 30, 2017	126.50	126.79	125.25	126.06	31,960	-0.81(-0.64%)
Jan 27, 2017	127.07	127.19	126.74	126.87	28,759	+0.18(+0.14%)
Jan 26, 2017	127.09	127.15	126.31	126.69	25,786	-0.30(-0.24%)
Jan 25, 2017	126.51	126.99	126.47	126.99	34,925	+1.38(+1.10%)
Jan 24, 2017	124.50	125.80	124.50	125.61	16,020	+1.42(+1.14%)
Jan 23, 2017	123.91	124.33	123.51	124.19	14,756	+0.13(+0.10%)
Jan 20, 2017	124.15	124.36	123.87	124.06	35,189	+0.52(+0.42%)
Jan 19, 2017	123.85	124.21	123.40	123.54	34,976	-0.14(-0.12%)
Jan 18, 2017	123.65	123.87	123.33	123.69	21,923	+0.36(+0.29%)
Jan 17, 2017	123.84	123.84	123.05	123.33	23,495	-0.82(-0.66%)
Jan 13, 2017		124.15	124.15	124.15	0	+0.54(+0.44%)
Jan 12, 2017	123.43	123.62	122.25	123.61	9,081	-0.13(-0.10%)
Jan 11, 2017	123.11	123.77	122.88	123.73	23,813	+0.69(+0.56%)
Jan 10, 2017	123.03	123.47	122.81	123.05	39,103	-0.05(-0.04%)
Jan 09, 2017	122.97	123.40	122.97	123.09	18,153	+0.18(+0.15%)
Jan 06, 2017	121.88	123.16	121.88	122.91	19,918	+1.09(+0.89%)
Jan 05, 2017	121.31	122.03	121.31	121.82	106,113	+0.39(+0.32%)
Jan 04, 2017	120.89	121.52	120.89	121.43	11,204	+0.93(+0.77%)
Jan 03, 2017	120.31	121.09	119.99	120.50	23,630	+0.87(+0.73%)
Dec 30, 2016		119.64	119.64	119.64	0	-1.22(-1.01%)
Dec 29, 2016	120.88	121.22	120.50	120.86	13,403	+0.02(+0.02%)
Dec 28, 2016	122.23	122.23	120.83	120.83	31,246	-1.19(-0.97%)
Dec 27, 2016	121.53	122.42	121.53	122.02	20,971	+0.77(+0.64%)
Dec 23, 2016		121.25	121.25	121.25	0	+0.05(+0.04%)
Dec 22, 2016	121.78	121.86	121.00	121.20	16,418	-0.64(-0.52%)
Dec 21, 2016	121.98	122.08	121.55	121.84	28,025	-0.18(-0.15%)
Dec 20, 2016	121.92	122.22	121.58	122.02	25,682	+0.59(+0.48%)
Dec 19, 2016	121.04	121.94	120.91	121.43	30,606	+0.59(+0.49%)
Dec 16, 2016	122.28	122.28	120.78	120.84	39,328	-0.93(-0.76%)
Dec 15, 2016	121.60	122.43	121.60	121.77	34,060	+0.29(+0.24%)
Dec 14, 2016	121.96	122.41	121.26	121.48	22,373	-0.37(-0.30%)
Dec 13, 2016	120.83	122.43	120.83	121.85	316,814	+1.38(+1.14%)
Dec 12, 2016	120.79	120.89	120.05	120.47	20,207	-0.58(-0.48%)
Dec 09, 2016	120.91	121.11	120.70	121.05	17,115	+0.55(+0.46%)
Dec 08, 2016	120.27	120.93	120.11	120.50	34,839	+0.49(+0.41%)
Dec 07, 2016	117.92	120.09	117.91	120.01	23,986	+1.97(+1.67%)
Dec 06, 2016	117.90	118.11	117.42	118.04	30,144	+0.39(+0.33%)
Dec 05, 2016	116.76	117.67	116.53	117.65	20,814	+1.51(+1.30%)
Dec 02, 2016	115.45	116.38	115.31	116.14	72,268	+0.39(+0.34%)
Dec 01, 2016	118.49	118.49	115.48	115.75	99,378	-2.77(-2.33%)
Nov 30, 2016	120.03	120.08	118.51	118.51	28,308	-1.32(-1.10%)
Nov 29, 2016	119.75	120.43	119.53	119.83	28,593	+0.11(+0.09%)
Nov 28, 2016	119.92	120.33	119.65	119.73	61,975	-0.25(-0.21%)
Nov 25, 2016	119.74	120.07	119.74	119.98	26,703	+0.35(+0.29%)
Nov 23, 2016		119.63	119.63	119.63	0	-0.53(-0.44%)
Nov 22, 2016	120.35	120.40	119.97	120.16	48,643	+0.13(+0.11%)
Nov 21, 2016	119.11	120.03	118.94	120.03	117,944	+1.33(+1.12%)
Nov 18, 2016	119.03	119.39	118.58	118.69	237,225	-0.12(-0.11%)
Nov 17, 2016	117.90	118.82	117.90	118.82	11,949	+0.88(+0.74%)
Nov 16, 2016	116.60	117.94	116.60	117.94	60,977	+0.95(+0.82%)
Nov 15, 2016	116.10	117.32	116.10	116.99	74,377	+1.60(+1.39%)
Nov 14, 2016	117.58	117.58	114.73	115.39	446,684	-1.64(-1.40%)
Nov 11, 2016	116.21	117.23	116.21	117.03	34,777	+0.60(+0.51%)
Nov 10, 2016	118.91	119.11	114.98	116.43	481,527	-1.93(-1.63%)
Nov 09, 2016	116.70	118.45	115.70	118.36	64,337	-0.28(-0.24%)
Nov 08, 2016	118.11	119.07	117.78	118.64	16,587	+0.51(+0.43%)
Nov 07, 2016	116.91	118.13	116.91	118.13	32,497	+2.84(+2.47%)
Nov 04, 2016	115.58	116.23	115.21	115.28	31,027	-0.36(-0.31%)
Nov 03, 2016	116.23	116.41	115.52	115.64	18,524	-0.86(-0.74%)
Nov 02, 2016	117.40	117.81	116.42	116.50	21,565	-1.03(-0.88%)
Nov 01, 2016	118.68	118.68	116.62	117.53	59,081	-0.94(-0.79%)
Oct 31, 2016	118.54	118.80	118.44	118.46	49,675	+0.20(+0.17%)
Oct 28, 2016	118.44	119.51	118.08	118.26	32,276	-0.31(-0.26%)
Oct 27, 2016	119.78	119.78	118.53	118.57	22,077	-0.58(-0.49%)
Oct 26, 2016	119.06	119.80	118.86	119.15	32,319	-0.66(-0.55%)
Oct 25, 2016	120.27	120.27	119.63	119.80	20,244	-0.55(-0.46%)
Oct 24, 2016	119.55	120.35	119.55	120.35	28,794	+1.62(+1.36%)
Oct 21, 2016	118.97	118.97	118.25	118.73	10,232	+0.57(+0.48%)
Oct 20, 2016	118.36	118.36	117.43	118.17	103,147	-0.27(-0.23%)
Oct 19, 2016	118.14	118.57	118.14	118.44	23,495	+0.16(+0.14%)
Oct 18, 2016	118.73	118.73	118.06	118.27	18,865	+0.99(+0.85%)
Oct 17, 2016	117.81	117.81	117.26	117.28	23,384	-0.68(-0.57%)
Oct 14, 2016	118.13	118.53	117.72	117.95	10,972	+0.65(+0.55%)
Oct 13, 2016	116.87	117.67	116.26	117.31	29,084	-0.84(-0.71%)
Oct 12, 2016	118.17	118.39	117.61	118.14	18,199	+0.02(+0.02%)
Oct 11, 2016	119.77	120.15	117.64	118.13	19,921	-1.62(-1.35%)
Oct 10, 2016	119.64	120.16	119.64	119.75	9,959	+0.64(+0.53%)
Oct 07, 2016	119.85	119.85	118.64	119.11	16,557	-0.43(-0.36%)
Oct 06, 2016	119.61	119.65	118.88	119.54	24,740	+0.09(+0.07%)
Oct 05, 2016	119.12	119.72	118.74	119.46	19,386	+0.77(+0.65%)
Oct 04, 2016	119.54	119.54	118.35	118.69	31,501	-0.32(-0.27%)
Oct 03, 2016	119.44	119.44	118.73	119.00	32,927	-0.17(-0.15%)
Sep 30, 2016	118.83	119.60	118.83	119.18	24,302	+0.63(+0.53%)
Sep 29, 2016	119.19	119.19	118.31	118.55	15,957	-0.61(-0.51%)
Sep 28, 2016	118.86	119.16	118.42	119.16	11,818	+0.55(+0.46%)
Sep 27, 2016	117.52	118.68	117.52	118.61	26,271	+1.45(+1.23%)
Sep 26, 2016	117.34	117.41	117.01	117.16	12,223	-0.90(-0.76%)
Sep 23, 2016	118.65	118.65	117.87	118.06	15,490	-0.87(-0.73%)
Sep 22, 2016	118.72	119.03	118.66	118.92	96,965	+0.85(+0.72%)
Sep 21, 2016	117.22	118.08	116.81	118.08	37,532	+1.09(+0.93%)
Sep 20, 2016	117.16	117.36	116.66	116.99	11,838	+0.20(+0.17%)
Sep 19, 2016	117.29	117.81	116.58	116.79	20,735	-0.07(-0.06%)
Sep 16, 2016	117.29	117.29	116.37	116.86	17,306	-0.35(-0.30%)
Sep 15, 2016	115.45	117.29	115.45	117.20	32,778	+1.79(+1.55%)
Sep 14, 2016	115.05	115.95	115.05	115.41	282,232	+0.50(+0.44%)
Sep 13, 2016	115.50	115.59	114.47	114.91	57,112	-1.13(-0.97%)
Sep 12, 2016	113.50	116.08	113.50	116.04	15,531	+1.53(+1.34%)
Sep 09, 2016	115.98	116.27	114.47	114.51	18,205	-2.46(-2.11%)
Sep 08, 2016	117.76	117.76	116.72	116.97	53,226	-0.83(-0.70%)
Sep 07, 2016	117.81	117.87	117.44	117.80	31,336	+0.18(+0.16%)
Sep 06, 2016	117.38	117.61	117.01	117.61	23,442	+0.62(+0.53%)
Sep 02, 2016	116.83	116.99	116.99	116.99	24,727	+0.51(+0.44%)
Sep 01, 2016	116.02	116.55	115.58	116.48	25,969	+0.35(+0.30%)
Aug 31, 2016	116.07	116.15	115.70	116.13	111,423	-0.02(-0.01%)
Aug 30, 2016	116.30	116.58	115.88	116.15	18,461	-0.32(-0.28%)
Aug 29, 2016	116.19	116.75	116.19	116.47	16,482	+0.74(+0.64%)
Aug 26, 2016	115.87	116.77	115.56	115.73	7,526	-0.11(-0.10%)
Aug 25, 2016	115.40	115.97	114.98	115.84	14,919	+0.25(+0.22%)
Aug 24, 2016	116.25	116.25	115.31	115.59	11,223	-0.66(-0.56%)
Aug 23, 2016	116.15	116.47	116.15	116.25	44,214	+0.56(+0.48%)
Aug 22, 2016	115.61	115.90	115.33	115.69	10,841	-0.04(-0.03%)
Aug 19, 2016	115.31	115.79	115.14	115.73	15,234	+0.18(+0.16%)
Aug 18, 2016	115.35	115.60	115.18	115.55	15,516	+0.18(+0.16%)
Aug 17, 2016	115.47	115.47	114.72	115.36	18,752	-0.11(-0.09%)
Aug 16, 2016	115.95	115.95	115.47	115.47	39,679	-0.61(-0.52%)
Aug 15, 2016	115.69	116.33	115.69	116.08	13,367	+0.46(+0.40%)
Aug 12, 2016	115.46	115.61	115.30	115.61	23,975	-0.06(-0.05%)
Aug 11, 2016	115.48	115.85	115.40	115.67	27,663	+0.50(+0.43%)
Aug 10, 2016	115.51	115.51	114.99	115.17	13,640	-0.32(-0.27%)
Aug 09, 2016	115.34	115.78	115.33	115.49	127,163	+0.20(+0.18%)
Aug 08, 2016	115.43	115.45	115.05	115.29	19,359	-0.04(-0.03%)
Aug 05, 2016	114.56	115.40	114.56	115.33	90,513	+1.34(+1.17%)
Aug 04, 2016	113.47	114.12	113.39	113.99	28,589	+0.60(+0.53%)
Aug 03, 2016	112.87	113.40	112.87	113.39	22,307	+0.39(+0.34%)
Aug 02, 2016	113.92	114.01	112.52	113.00	28,489	-1.12(-0.98%)
Aug 01, 2016	113.76	114.27	113.61	114.12	16,119	+0.36(+0.32%)
Jul 29, 2016	113.87	113.98	113.52	113.76	232,000	+0.22(+0.20%)
Jul 28, 2016	113.49	113.61	113.06	113.53	9,529	+0.49(+0.43%)
Jul 27, 2016	113.47	113.47	112.71	113.04	426,971	+0.51(+0.45%)
Jul 26, 2016	112.17	112.81	111.99	112.53	8,641	+0.53(+0.47%)
Jul 25, 2016	112.01	112.08	111.69	112.00	30,254	-0.07(-0.06%)
Jul 22, 2016	111.47	112.07	111.20	112.07	11,136	+0.65(+0.59%)
Jul 21, 2016	112.14	112.16	111.24	111.42	35,909	-0.64(-0.58%)
Jul 20, 2016	111.44	112.36	111.28	112.06	29,699	+1.59(+1.44%)
Jul 19, 2016	110.44	110.78	110.41	110.47	5,584	-0.40(-0.36%)
Jul 18, 2016	110.30	110.98	109.92	110.87	12,126	+0.70(+0.64%)
Jul 15, 2016	110.62	110.69	109.98	110.17	14,035	-0.21(-0.19%)
Jul 14, 2016	110.29	110.60	110.24	110.38	23,014	+0.73(+0.67%)
Jul 13, 2016	110.16	110.16	109.65	109.65	21,746	-0.18(-0.17%)
Jul 12, 2016	109.50	109.95	109.29	109.83	17,703	+1.05(+0.96%)
Jul 11, 2016	108.73	109.12	108.73	108.78	24,774	+0.69(+0.64%)
Jul 08, 2016	106.93	108.17	106.24	108.09	9,663	+1.85(+1.74%)
Jul 07, 2016	106.14	106.60	105.78	106.24	9,263	+0.14(+0.13%)
Jul 06, 2016	104.77	106.10	104.56	106.10	19,727	+0.79(+0.75%)
Jul 05, 2016	105.46	105.49	104.87	105.31	11,637	-0.77(-0.73%)
Jul 01, 2016	105.86	106.08	106.08	106.08	11,013	+0.23(+0.22%)
Jun 30, 2016	104.94	105.85	104.75	105.85	36,012	+1.23(+1.18%)
Jun 29, 2016	103.79	104.85	103.78	104.62	12,042	+1.74(+1.69%)
Jun 28, 2016	102.00	102.90	101.93	102.88	20,165	+2.06(+2.04%)
Jun 27, 2016	102.72	102.72	100.40	100.82	34,764	-2.74(-2.65%)
Jun 24, 2016	104.22	105.65	103.42	103.56	25,328	-4.65(-4.30%)
Jun 23, 2016	107.37	108.21	107.01	108.21	52,186	+1.69(+1.59%)
Jun 22, 2016	107.23	107.40	106.49	106.52	12,667	-0.60(-0.56%)
Jun 21, 2016	106.79	107.24	106.79	107.11	12,595	+0.61(+0.57%)
Jun 20, 2016	106.77	107.47	106.51	106.51	13,707	+0.72(+0.68%)
Jun 17, 2016	106.70	106.70	105.47	105.79	11,554	-0.83(-0.77%)
Jun 16, 2016	105.92	106.72	105.33	106.61	10,734	+0.21(+0.19%)
Jun 15, 2016	106.83	107.02	106.40	106.41	8,653	-0.22(-0.21%)
Jun 14, 2016	106.31	106.88	106.06	106.63	9,449	+0.06(+0.05%)
Jun 13, 2016	106.80	107.51	106.41	106.58	53,290	-0.73(-0.68%)
Jun 10, 2016	107.76	107.92	107.13	107.31	12,165	-1.39(-1.28%)
Jun 09, 2016	108.34	108.79	108.33	108.70	17,948	-0.11(-0.11%)
Jun 08, 2016	108.76	108.99	108.50	108.81	15,335	+0.30(+0.27%)
Jun 07, 2016	108.63	108.91	108.50	108.51	12,909	+0.07(+0.06%)
Jun 06, 2016	108.12	108.67	108.12	108.45	9,912	+0.47(+0.44%)
Jun 03, 2016	108.21	108.24	107.31	107.98	16,020	-0.39(-0.36%)
Jun 02, 2016	107.88	108.37	107.74	108.37	14,765	+0.13(+0.12%)
Jun 01, 2016	107.83	108.43	107.70	108.24	27,591	-0.06(-0.05%)
May 31, 2016	108.06	108.29	107.64	108.29	22,473	+0.34(+0.31%)
May 27, 2016	107.38	107.96	107.96	107.96	10,002	+0.55(+0.51%)
May 26, 2016	106.99	107.52	106.99	107.41	34,598	+0.27(+0.25%)
May 25, 2016	106.83	107.33	106.50	107.14	16,117	+0.79(+0.74%)
May 24, 2016	104.62	106.44	104.62	106.36	26,748	+2.15(+2.06%)
May 23, 2016	104.31	104.77	104.20	104.20	31,525	-0.19(-0.18%)
May 20, 2016	103.65	104.60	103.28	104.40	18,636	+1.32(+1.28%)
May 19, 2016	103.32	103.58	102.41	103.08	17,255	-0.51(-0.49%)
May 18, 2016	102.86	104.28	102.80	103.59	23,558	+0.48(+0.46%)
May 17, 2016	104.10	104.28	102.93	103.11	43,719	-1.27(-1.21%)
May 16, 2016	103.34	104.62	103.11	104.38	12,041	+1.27(+1.23%)
May 13, 2016	103.19	103.95	102.93	103.11	49,198	-0.33(-0.32%)
May 12, 2016	104.13	104.13	102.77	103.45	7,488	-0.35(-0.33%)
May 11, 2016	104.14	104.63	103.79	103.79	11,657	-0.53(-0.51%)
May 10, 2016	103.34	104.38	103.19	104.32	17,414	+1.52(+1.48%)
May 09, 2016	102.64	103.25	102.64	102.80	300,348	+0.12(+0.12%)
May 06, 2016	101.51	102.68	101.51	102.68	20,617	+0.88(+0.87%)
May 05, 2016	102.32	102.52	101.76	101.80	21,341	-0.18(-0.18%)
May 04, 2016	102.05	102.27	101.62	101.98	338,457	-0.55(-0.53%)
May 03, 2016	102.93	103.17	102.28	102.53	25,564	-1.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.