Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8165	0.8190	0.7850	0.7900	29,469	+0.00(+0.00%)
Apr 29, 2020	0.7900	0.8530	0.7900	0.7900	4,214	+0.00(+0.00%)
Apr 28, 2020	0.7893	0.8334	0.7892	0.7900	5,753	-0.07(-7.65%)
Apr 27, 2020	0.8350	0.8554	0.8000	0.8554	2,080	+0.07(+8.97%)
Apr 24, 2020	0.8450	0.8572	0.7850	0.7850	17,000	-0.02(-1.88%)
Apr 23, 2020	0.8427	0.8497	0.8000	0.8000	12,221	-0.05(-5.92%)
Apr 22, 2020	0.8503	0.8503	0.8503	0.8503	1,800	+0.07(+9.01%)
Apr 21, 2020	0.8000	0.8000	0.7800	0.7800	457	-0.03(-3.70%)
Apr 20, 2020	0.8064	0.8391	0.8000	0.8100	8,126	+0.01(+1.25%)
Apr 17, 2020	0.8000	0.8336	0.8000	0.8000	2,000	-0.02(-2.39%)
Apr 16, 2020	0.8365	0.8700	0.8000	0.8196	13,409	-0.02(-2.87%)
Apr 15, 2020	0.8118	0.8438	0.8047	0.8438	5,497	+0.02(+2.69%)
Apr 14, 2020	0.8300	0.8540	0.8205	0.8217	7,509	-0.00(-0.22%)
Apr 13, 2020	0.8257	0.8300	0.8200	0.8235	11,084	+0.05(+6.95%)
Apr 09, 2020	0.7826	0.7826	0.7700	0.7700	25,400	-0.03(-3.75%)
Apr 08, 2020	0.7600	0.8000	0.7600	0.8000	3,425	+0.02(+2.56%)
Apr 07, 2020	0.7758	0.7970	0.7530	0.7800	56,228	-0.10(-11.00%)
Apr 06, 2020	0.8167	0.8813	0.8092	0.8764	24,772	+0.10(+12.36%)
Apr 03, 2020	0.8110	0.8110	0.7800	0.7800	10,100	-0.01(-0.74%)
Apr 02, 2020	0.7760	0.7858	0.7500	0.7858	31,306	+0.04(+4.77%)
Apr 01, 2020	0.7807	0.7852	0.7500	0.7500	87,623	-0.01(-1.32%)
Mar 31, 2020	0.7993	0.7993	0.7600	0.7600	5,551	+0.00(+0.00%)
Mar 30, 2020	0.8010	0.8100	0.7600	0.7600	14,824	+0.00(+0.00%)
Mar 27, 2020	0.7600	0.7600	0.7600	0.7600	5,000	-0.04(-5.00%)
Mar 26, 2020	0.8000	0.8000	0.8000	0.8000	847	+0.04(+5.60%)
Mar 25, 2020	0.7796	0.7796	0.7289	0.7576	11,232	-0.01(-1.61%)
Mar 24, 2020	0.7255	0.7700	0.7005	0.7700	15,979	+0.11(+16.67%)
Mar 23, 2020	0.7181	0.7181	0.6581	0.6600	4,895	-0.01(-1.49%)
Mar 20, 2020	0.6800	0.7056	0.6700	0.6700	15,900	-0.01(-1.47%)
Mar 19, 2020	0.6882	0.8600	0.6500	0.6800	39,421	+0.00(+0.00%)
Mar 18, 2020	0.6976	0.7302	0.6800	0.6800	13,760	-0.06(-8.55%)
Mar 17, 2020	0.6800	0.9500	0.6800	0.7436	7,353	-0.11(-12.52%)
Mar 16, 2020	0.7561	0.9988	0.6800	0.8500	42,274	+0.07(+8.97%)
Mar 13, 2020	0.7640	0.7800	0.7500	0.7800	12,900	+0.02(+2.63%)
Mar 12, 2020	0.6000	0.8101	0.6000	0.7600	45,202	-0.04(-5.00%)
Mar 11, 2020	0.8042	0.8100	0.8000	0.8000	10,218	-0.01(-0.62%)
Mar 10, 2020	0.8787	0.8787	0.7980	0.8050	50,044	-0.04(-5.29%)
Mar 09, 2020	0.8577	0.8600	0.8400	0.8500	23,553	-0.01(-1.36%)
Mar 06, 2020	0.8613	0.9000	0.8500	0.8617	10,600	+0.00(+0.26%)
Mar 05, 2020	0.8900	0.8900	0.8595	0.8595	2,550	-0.05(-5.55%)
Mar 04, 2020	0.8865	0.9100	0.8865	0.9100	8,659	+0.04(+4.36%)
Mar 03, 2020	0.9000	0.9200	0.8720	0.8720	5,210	-0.05(-5.22%)
Mar 02, 2020	0.8850	0.9233	0.8850	0.9200	2,004	+0.03(+3.05%)
Feb 28, 2020	0.8600	0.9150	0.8500	0.8928	48,200	-0.04(-4.51%)
Feb 27, 2020	0.9600	0.9785	0.9300	0.9350	6,124	-0.02(-2.15%)
Feb 26, 2020	0.9744	0.9761	0.9365	0.9555	4,829	-0.01(-1.49%)
Feb 25, 2020	1.000	1.000	0.9700	0.9700	25,855	-0.08(-7.35%)
Feb 24, 2020	1.024	1.090	1.024	1.047	14,945	+0.02(+1.64%)
Feb 21, 2020	1.060	1.060	1.030	1.030	6,800	-0.03(-3.11%)
Feb 20, 2020	1.030	1.063	1.030	1.063	893	+0.03(+3.21%)
Feb 19, 2020	1.021	1.050	1.021	1.030	10,865	+0.00(+0.00%)
Feb 18, 2020	1.040	1.050	1.024	1.030	9,931	-0.03(-2.99%)
Feb 14, 2020	1.006	1.068	1.000	1.062	13,700	+0.03(+3.09%)
Feb 13, 2020	1.030	1.058	1.030	1.030	250	-0.02(-1.84%)
Feb 12, 2020	1.066	1.066	1.049	1.049	1,628	+0.01(+1.34%)
Feb 11, 2020	1.070	1.070	1.035	1.035	5,800	-0.04(-3.67%)
Feb 10, 2020	1.052	1.075	1.050	1.075	5,636	+0.03(+2.63%)
Feb 07, 2020	1.047	1.047	1.047	1.047	200	-0.01(-1.20%)
Feb 06, 2020	1.060	1.060	1.060	1.060	4,201	+0.01(+1.04%)
Feb 05, 2020	1.052	1.052	1.049	1.049	3,010	-0.00(-0.45%)
Feb 04, 2020		1.054	1.054	1.054	362	+0.00(+0.00%)
Feb 03, 2020	1.058	1.058	1.046	1.054	10,021	-0.01(-0.58%)
Jan 31, 2020	1.020	1.060	1.020	1.060	2,000	-0.01(-0.93%)
Jan 30, 2020		1.070	1.070	1.070	25	+0.00(+0.00%)
Jan 29, 2020	1.060	1.072	1.060	1.070	15,399	+0.02(+1.58%)
Jan 28, 2020	1.042	1.053	1.000	1.053	4,467	+0.00(+0.32%)
Jan 27, 2020	1.064	1.070	1.020	1.050	5,450	-0.01(-0.94%)
Jan 24, 2020	1.080	1.080	1.050	1.060	15,100	+0.00(+0.07%)
Jan 23, 2020	1.030	1.059	1.030	1.059	5,850	+0.00(+0.07%)
Jan 22, 2020	1.045	1.059	1.045	1.059	1,650	+0.03(+2.78%)
Jan 21, 2020	1.030	1.030	1.030	1.030	599	+0.00(+0.19%)
Jan 17, 2020	1.030	1.030	1.028	1.028	1,600	+0.00(+0.03%)
Jan 16, 2020	1.034	1.034	1.028	1.028	10,225	-0.01(-0.97%)
Jan 15, 2020	1.038	1.074	1.038	1.038	6,450	+0.06(+5.90%)
Jan 14, 2020	0.9884	1.020	0.9800	0.9800	4,510	-0.04(-3.92%)
Jan 13, 2020	0.9847	1.020	0.9847	1.020	1,180	+0.03(+3.03%)
Jan 10, 2020	0.9927	0.9927	0.9900	0.9900	2,900	-0.00(-0.23%)
Jan 09, 2020	1.048	1.055	0.9923	0.9923	6,663	-0.01(-0.77%)
Jan 08, 2020	0.9950	1.000	0.9950	1.000	4,275	+0.04(+4.64%)
Jan 07, 2020	0.9787	0.9787	0.9557	0.9557	8,136	-0.13(-12.18%)
Jan 06, 2020	1.012	1.088	0.9980	1.088	6,929	+0.07(+6.69%)
Jan 03, 2020	1.010	1.027	1.010	1.020	10,000	+0.02(+2.36%)
Jan 02, 2020	1.010	1.010	0.9921	0.9965	4,922	-0.01(-1.34%)
Dec 31, 2019	1.010	1.039	1.010	1.010	8,500	-0.01(-0.98%)
Dec 30, 2019	1.081	1.081	1.020	1.020	3,373	-0.07(-6.76%)
Dec 27, 2019	1.094	1.094	1.094	1.094	100	-0.01(-0.55%)
Dec 26, 2019	1.100	1.200	1.100	1.100	4,571	-0.03(-2.23%)
Dec 24, 2019	1.074	1.125	1.074	1.125	2,400	+0.07(+6.14%)
Dec 23, 2019	1.000	1.060	1.000	1.060	1,767	+0.06(+5.83%)
Dec 20, 2019	1.002	1.002	1.002	1.002	1,000	-0.08(-7.00%)
Dec 19, 2019	1.100	1.100	1.014	1.077	3,312	+0.06(+5.47%)
Dec 18, 2019	1.084	1.115	1.021	1.021	5,780	-0.05(-4.34%)
Dec 17, 2019	1.060	1.067	1.060	1.067	798	+0.05(+4.63%)
Dec 16, 2019	1.020	1.020	1.020	1.020	252	-0.05(-4.25%)
Dec 13, 2019	1.020	1.065	1.020	1.065	1,300	+0.08(+7.68%)
Dec 12, 2019	1.050	1.065	0.9895	0.9895	11,340	+0.09(+9.93%)
Dec 11, 2019		0.9001	0.9001	0.9001	75	+0.00(+0.00%)
Dec 10, 2019	1.062	1.062	0.9001	0.9001	2,710	-0.05(-5.09%)
Dec 09, 2019	0.9400	0.9676	0.9400	0.9484	2,183	-0.01(-1.36%)
Dec 06, 2019	0.9149	0.9615	0.9149	0.9615	1,100	-0.03(-3.45%)
Dec 05, 2019	1.000	1.020	0.9959	0.9959	5,373	-0.01(-1.27%)
Dec 04, 2019	1.008	1.009	0.9800	1.009	3,250	+0.07(+6.90%)
Dec 03, 2019	0.8981	0.9900	0.8981	0.9436	2,906	-0.05(-5.30%)
Dec 02, 2019	0.9065	0.9964	0.8500	0.9964	3,683	+0.09(+9.88%)
Nov 29, 2019	0.8125	0.9068	0.8125	0.9068	400	+0.08(+10.05%)
Nov 27, 2019	0.8240	0.8240	0.8240	0.8240	600	+0.01(+1.73%)
Nov 26, 2019	0.8100	0.8190	0.8097	0.8100	14,952	-0.01(-1.22%)
Nov 25, 2019	0.8300	0.8400	0.8100	0.8200	32,014	-0.02(-2.38%)
Nov 22, 2019	0.8500	0.8500	0.8400	0.8400	2,400	+0.00(+0.00%)
Nov 21, 2019	0.8290	0.8500	0.8290	0.8400	8,010	-0.01(-0.74%)
Nov 20, 2019	0.8500	0.8748	0.8300	0.8463	34,831	-0.00(-0.38%)
Nov 19, 2019	0.8750	0.8750	0.8495	0.8495	16,423	-0.05(-5.33%)
Nov 18, 2019	0.8973	0.8973	0.8973	0.8973	812	-0.01(-0.73%)
Nov 15, 2019	0.8737	0.9039	0.8737	0.9039	1,000	+0.05(+5.72%)
Nov 14, 2019	0.8746	0.8746	0.8550	0.8550	1,584	+0.01(+0.59%)
Nov 13, 2019	0.8500	0.9017	0.8500	0.8500	3,813	+0.00(+0.00%)
Nov 12, 2019	0.8596	0.8596	0.8500	0.8500	2,313	-0.01(-0.58%)
Nov 11, 2019	0.8600	0.8600	0.8522	0.8550	3,950	+0.00(+0.05%)
Nov 08, 2019		0.8546	0.8546	0.8546	3	+0.00(+0.00%)
Nov 07, 2019	0.8445	0.8546	0.8445	0.8546	250	-0.01(-0.98%)
Nov 06, 2019		0.8631	0.8631	0.8631	50	+0.00(+0.00%)
Nov 05, 2019		0.8631	0.8631	0.8631	53	+0.00(+0.00%)
Nov 04, 2019	0.8631	0.8631	0.8631	0.8631	100	+0.01(+1.18%)
Nov 01, 2019	0.8676	0.8840	0.8530	0.8530	1,000	-0.04(-4.59%)
Oct 31, 2019	0.8631	0.8940	0.8631	0.8940	4,638	+0.02(+2.76%)
Oct 30, 2019		0.8700	0.8700	0.8700	3	+0.00(+0.00%)
Oct 29, 2019	0.8830	0.8830	0.8692	0.8700	427	+0.00(+0.00%)
Oct 28, 2019		0.8700	0.8700	0.8700	587	+0.00(+0.00%)
Oct 25, 2019		0.8700	0.8700	0.8700	147	+0.00(+0.00%)
Oct 24, 2019	0.8983	0.8983	0.8700	0.8700	8,175	-0.03(-3.24%)
Oct 23, 2019	0.9055	0.9055	0.8985	0.8991	11,532	-0.00(-0.54%)
Oct 22, 2019	0.9040	0.9040	0.9040	0.9040	573	-0.01(-0.97%)
Oct 21, 2019	0.9129	0.9129	0.9129	0.9129	370	+0.00(+0.41%)
Oct 18, 2019	0.9092	0.9092	0.9092	0.9092	300	+0.01(+1.08%)
Oct 17, 2019	0.9032	0.9032	0.8995	0.8995	445	-0.01(-0.79%)
Oct 16, 2019	0.9032	0.9067	0.9032	0.9067	2,579	-0.07(-7.46%)
Oct 15, 2019	0.9950	0.9950	0.9438	0.9798	913	-0.01(-1.19%)
Oct 11, 2019		0.9916	0.9916	0.9916	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.