Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3900 | 0.3965 | 0.3728 | 0.3830 | 27,200 | +0.01(+3.23%) |
Apr 29, 2021 | 0.4285 | 0.4285 | 0.3620 | 0.3710 | 45,443 | -0.01(-2.68%) |
Apr 28, 2021 | 0.4031 | 0.4200 | 0.3800 | 0.3812 | 71,014 | -0.04(-9.35%) |
Apr 27, 2021 | 0.4250 | 0.4425 | 0.4110 | 0.4205 | 19,713 | -0.00(-0.12%) |
Apr 26, 2021 | 0.3991 | 0.4470 | 0.3991 | 0.4210 | 182,062 | +0.02(+5.25%) |
Apr 23, 2021 | 0.4490 | 0.4500 | 0.3750 | 0.4000 | 143,800 | -0.05(-10.91%) |
Apr 22, 2021 | 0.3590 | 0.4490 | 0.3400 | 0.4490 | 481,875 | +0.10(+28.07%) |
Apr 21, 2021 | 0.2850 | 0.3670 | 0.2850 | 0.3506 | 189,464 | +0.07(+25.21%) |
Apr 20, 2021 | 0.3000 | 0.3000 | 0.2710 | 0.2800 | 242,312 | -0.02(-6.67%) |
Apr 19, 2021 | 0.3400 | 0.3640 | 0.2710 | 0.3000 | 363,491 | -0.07(-18.48%) |
Apr 16, 2021 | 0.3115 | 0.3870 | 0.2750 | 0.3680 | 309,500 | +0.03(+10.51%) |
Apr 15, 2021 | 0.3700 | 0.3900 | 0.3100 | 0.3330 | 220,327 | -0.04(-11.90%) |
Apr 14, 2021 | 0.3675 | 0.4400 | 0.3675 | 0.3780 | 151,250 | -0.02(-4.86%) |
Apr 13, 2021 | 0.4201 | 0.4400 | 0.3636 | 0.3973 | 199,851 | -0.00(-0.68%) |
Apr 12, 2021 | 0.4405 | 0.4730 | 0.3801 | 0.4000 | 206,913 | -0.06(-13.61%) |
Apr 09, 2021 | 0.4500 | 0.4850 | 0.4250 | 0.4630 | 120,500 | +0.01(+2.89%) |
Apr 08, 2021 | 0.4747 | 0.4890 | 0.4100 | 0.4500 | 106,212 | +0.01(+2.27%) |
Apr 07, 2021 | 0.6000 | 0.6000 | 0.4200 | 0.4400 | 62,317 | -0.04(-8.33%) |
Apr 06, 2021 | 0.6235 | 0.6235 | 0.4000 | 0.4800 | 108,356 | -0.08(-13.82%) |
Apr 05, 2021 | 0.5600 | 0.7175 | 0.5570 | 0.5570 | 168,633 | -0.05(-8.69%) |
Apr 01, 2021 | 0.5351 | 0.6100 | 0.5130 | 0.6100 | 302,100 | +0.10(+18.56%) |
Mar 31, 2021 | 0.4200 | 0.5145 | 0.4200 | 0.5145 | 112,175 | +0.07(+16.93%) |
Mar 30, 2021 | 0.3600 | 0.4500 | 0.3600 | 0.4400 | 155,689 | +0.06(+16.40%) |
Mar 29, 2021 | 0.4500 | 0.4500 | 0.3510 | 0.3780 | 121,416 | +0.01(+2.13%) |
Mar 26, 2021 | 0.4100 | 0.4490 | 0.3700 | 0.3701 | 453,900 | -0.07(-15.89%) |
Mar 25, 2021 | 0.5110 | 0.5200 | 0.3700 | 0.4400 | 955,286 | -0.09(-17.15%) |
Mar 24, 2021 | 0.6200 | 0.6200 | 0.5205 | 0.5311 | 140,598 | -0.06(-9.98%) |
Mar 23, 2021 | 0.6195 | 0.6200 | 0.5500 | 0.5900 | 119,377 | +0.02(+3.51%) |
Mar 22, 2021 | 0.6790 | 0.6790 | 0.5455 | 0.5700 | 189,018 | -0.07(-10.94%) |
Mar 19, 2021 | 0.6299 | 0.6420 | 0.5990 | 0.6400 | 122,000 | +0.01(+1.59%) |
Mar 18, 2021 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | 105,345 | -0.08(-11.27%) |
Mar 17, 2021 | 0.7300 | 0.7400 | 0.6680 | 0.7100 | 115,001 | -0.02(-2.74%) |
Mar 16, 2021 | 0.7500 | 0.8000 | 0.6670 | 0.7300 | 213,223 | -0.03(-3.95%) |
Mar 15, 2021 | 0.7365 | 0.7650 | 0.7000 | 0.7600 | 176,558 | +0.03(+3.40%) |
Mar 12, 2021 | 0.7200 | 0.7800 | 0.6800 | 0.7350 | 168,200 | +0.01(+0.68%) |
Mar 11, 2021 | 0.8800 | 0.8800 | 0.7000 | 0.7300 | 321,000 | -0.13(-15.12%) |
Mar 10, 2021 | 0.9000 | 0.9550 | 0.7603 | 0.8600 | 208,622 | -0.07(-7.53%) |
Mar 09, 2021 | 0.8700 | 0.9800 | 0.8300 | 0.9300 | 383,458 | +0.06(+6.90%) |
Mar 08, 2021 | 0.6400 | 0.9000 | 0.5700 | 0.8700 | 614,741 | +0.29(+50.00%) |
Mar 05, 2021 | 0.4000 | 0.5800 | 0.3998 | 0.5800 | 445,600 | +0.16(+38.10%) |
Mar 04, 2021 | 0.6300 | 0.6855 | 0.2259 | 0.4200 | 676,222 | -0.27(-38.95%) |
Mar 03, 2021 | 0.8500 | 0.8500 | 0.6500 | 0.6880 | 235,076 | -0.13(-16.10%) |
Mar 02, 2021 | 0.8800 | 0.8900 | 0.7300 | 0.8200 | 153,520 | -0.02(-2.42%) |
Mar 01, 2021 | 0.7500 | 0.9500 | 0.7500 | 0.8403 | 193,165 | +0.08(+10.57%) |
Feb 26, 2021 | 0.9300 | 0.9300 | 0.6840 | 0.7600 | 328,100 | -0.11(-12.74%) |
Feb 25, 2021 | 1.060 | 1.090 | 0.8600 | 0.8710 | 289,542 | -0.13(-12.90%) |
Feb 24, 2021 | 1.030 | 1.170 | 0.9500 | 1.000 | 224,431 | +0.07(+7.53%) |
Feb 23, 2021 | 1.020 | 1.200 | 0.5500 | 0.9300 | 577,232 | -0.17(-15.45%) |
Feb 22, 2021 | 1.130 | 1.350 | 0.9000 | 1.100 | 1,016,528 | -0.18(-14.06%) |
Feb 19, 2021 | 1.305 | 1.470 | 1.200 | 1.280 | 451,400 | -0.05(-3.76%) |
Feb 18, 2021 | 1.360 | 1.450 | 1.210 | 1.330 | 395,068 | -0.10(-6.99%) |
Feb 17, 2021 | 1.400 | 1.500 | 1.200 | 1.430 | 373,815 | -0.11(-7.14%) |
Feb 16, 2021 | 1.750 | 1.780 | 1.420 | 1.540 | 704,167 | -0.09(-5.52%) |
Feb 12, 2021 | 1.800 | 1.850 | 1.490 | 1.630 | 610,100 | -0.12(-6.86%) |
Feb 11, 2021 | 1.840 | 1.905 | 1.660 | 1.750 | 605,966 | -0.12(-6.42%) |
Feb 10, 2021 | 2.000 | 2.050 | 1.710 | 1.870 | 866,560 | -0.19(-9.22%) |
Feb 09, 2021 | 2.060 | 2.240 | 1.510 | 2.060 | 1,519,814 | -0.03(-1.44%) |
Feb 08, 2021 | 2.250 | 2.450 | 1.980 | 2.090 | 2,686,724 | +0.10(+5.03%) |
Feb 05, 2021 | 0.6500 | 1.990 | 0.6406 | 1.990 | 9,016,000 | +1.37(+219.63%) |
Feb 04, 2021 | 0.2590 | 0.8400 | 0.2559 | 0.6226 | 10,873,602 | +0.38(+154.12%) |
Feb 03, 2021 | 0.2425 | 0.2600 | 0.2275 | 0.2450 | 273,496 | +0.01(+2.51%) |
Feb 02, 2021 | 0.2500 | 0.2580 | 0.2200 | 0.2390 | 357,943 | -0.01(-4.40%) |
Feb 01, 2021 | 0.2300 | 0.2520 | 0.2207 | 0.2500 | 133,763 | +0.00(+0.40%) |
Jan 29, 2021 | 0.2151 | 0.2570 | 0.2150 | 0.2490 | 299,300 | +0.02(+8.26%) |
Jan 28, 2021 | 0.2430 | 0.2500 | 0.2005 | 0.2300 | 275,319 | -0.01(-2.54%) |
Jan 27, 2021 | 0.2590 | 0.2750 | 0.2360 | 0.2360 | 407,562 | -0.02(-8.88%) |
Jan 26, 2021 | 0.2600 | 0.2670 | 0.2335 | 0.2590 | 265,063 | -0.00(-0.38%) |
Jan 25, 2021 | 0.2745 | 0.3090 | 0.2380 | 0.2600 | 595,688 | +0.01(+1.96%) |
Jan 22, 2021 | 0.2320 | 0.2890 | 0.2120 | 0.2550 | 1,078,000 | +0.00(+1.63%) |
Jan 21, 2021 | 0.2515 | 0.2800 | 0.2160 | 0.2509 | 598,674 | -0.01(-3.57%) |
Jan 20, 2021 | 0.2650 | 0.3000 | 0.2420 | 0.2602 | 372,773 | -0.00(-1.81%) |
Jan 19, 2021 | 0.3100 | 0.3100 | 0.2600 | 0.2650 | 638,088 | -0.04(-14.52%) |
Jan 15, 2021 | 0.2850 | 0.3165 | 0.2401 | 0.3100 | 504,500 | +0.03(+10.71%) |
Jan 14, 2021 | 0.2700 | 0.2850 | 0.2374 | 0.2800 | 921,952 | +0.01(+1.82%) |
Jan 13, 2021 | 0.3450 | 0.3450 | 0.2550 | 0.2750 | 831,307 | -0.04(-12.00%) |
Jan 12, 2021 | 0.3800 | 0.3800 | 0.2675 | 0.3125 | 1,211,964 | -0.04(-11.97%) |
Jan 11, 2021 | 0.3610 | 0.4400 | 0.3500 | 0.3550 | 602,637 | -0.01(-1.39%) |
Jan 08, 2021 | 0.5200 | 0.6000 | 0.3500 | 0.3600 | 3,796,900 | -0.14(-28.00%) |
Jan 07, 2021 | 0.6000 | 0.6000 | 0.4200 | 0.5000 | 2,144,475 | -0.05(-9.09%) |
Jan 06, 2021 | 0.6250 | 0.7490 | 0.4900 | 0.5500 | 4,925,144 | +0.01(+1.85%) |
Jan 05, 2021 | 0.3100 | 0.5470 | 0.2641 | 0.5400 | 4,851,186 | +0.23(+74.19%) |
Jan 04, 2021 | 0.2150 | 0.3100 | 0.2000 | 0.3100 | 3,588,674 | +0.11(+55.00%) |
Dec 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 1,551,226 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.2130 | 0.2580 | 0.1666 | 0.2000 | 1,551,226 | -0.01(-4.81%) |
Dec 29, 2020 | 0.2345 | 0.4100 | 0.1855 | 0.2101 | 2,612,617 | +0.02(+9.43%) |
Dec 28, 2020 | 0.1010 | 0.6800 | 0.1010 | 0.1920 | 6,982,037 | +0.08(+65.52%) |
Dec 24, 2020 | 0.0550 | 0.1500 | 0.0521 | 0.1160 | 2,240,200 | +0.06(+110.91%) |
Dec 23, 2020 | 0.0340 | 0.0589 | 0.0330 | 0.0550 | 280,878 | +0.02(+61.29%) |
Dec 22, 2020 | 0.0585 | 0.0590 | 0.0341 | 0.0341 | 66,726 | -0.00(-7.84%) |
Dec 21, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 5,000 | -0.00(-2.63%) |
Dec 18, 2020 | 0.0347 | 0.0580 | 0.0347 | 0.0380 | 1,400 | -0.00(-5.00%) |
Dec 17, 2020 | 0.0390 | 0.0420 | 0.0365 | 0.0400 | 71,313 | +0.01(+17.65%) |
Dec 16, 2020 | 0.0462 | 0.0590 | 0.0335 | 0.0340 | 61,182 | -0.01(-29.17%) |
Dec 15, 2020 | 0.0479 | 0.0489 | 0.0420 | 0.0480 | 9,644 | +0.01(+36.75%) |
Dec 14, 2020 | 0.0418 | 0.0490 | 0.0347 | 0.0351 | 30,978 | -0.01(-29.80%) |
Dec 11, 2020 | 0.0500 | 0.0500 | 0.0346 | 0.0500 | 19,500 | +0.00(+2.04%) |
Dec 10, 2020 | 0.0430 | 0.0500 | 0.0360 | 0.0490 | 17,342 | -0.00(-2.00%) |
Dec 09, 2020 | 0.0408 | 0.0500 | 0.0408 | 0.0500 | 49,361 | +0.01(+31.58%) |
Dec 08, 2020 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,215 | -0.01(-24.00%) |
Dec 07, 2020 | 0.0520 | 0.0520 | 0.0364 | 0.0500 | 62,372 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0330 | 0.0500 | 0.0330 | 0.0500 | 20,200 | +0.01(+16.82%) |
Dec 03, 2020 | 0.0460 | 0.0510 | 0.0338 | 0.0428 | 106,785 | -0.01(-15.42%) |
Dec 02, 2020 | 0.0330 | 0.0550 | 0.0330 | 0.0506 | 98,912 | +0.02(+53.33%) |
Dec 01, 2020 | 0.0470 | 0.0490 | 0.0330 | 0.0330 | 11,105 | -0.01(-29.79%) |
Nov 30, 2020 | 0.0630 | 0.0630 | 0.0315 | 0.0470 | 22,968 | +0.01(+18.09%) |
Nov 27, 2020 | 0.0380 | 0.0398 | 0.0380 | 0.0398 | 6,200 | -0.00(-9.55%) |
Nov 25, 2020 | 0.0380 | 0.0533 | 0.0380 | 0.0440 | 25,400 | +0.00(+11.39%) |
Nov 24, 2020 | 0.0630 | 0.0630 | 0.0395 | 0.0395 | 132,368 | -0.02(-37.30%) |
Nov 23, 2020 | 0.0576 | 0.0640 | 0.0576 | 0.0630 | 12,600 | +0.01(+9.57%) |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0575 | 43,300 | +0.00(+0.88%) |
Nov 19, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0570 | 105,385 | +0.00(+2.70%) |
Nov 18, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0555 | 72,467 | -0.01(-17.78%) |
Nov 17, 2020 | 0.0725 | 0.0777 | 0.0638 | 0.0675 | 94,003 | -0.01(-12.68%) |
Nov 16, 2020 | 0.0840 | 0.0900 | 0.0740 | 0.0773 | 128,722 | -0.01(-7.98%) |
Nov 13, 2020 | 0.0826 | 0.0950 | 0.0740 | 0.0840 | 1,280,500 | +0.01(+13.51%) |
Nov 12, 2020 | 0.0700 | 0.0880 | 0.0640 | 0.0740 | 1,561,558 | +0.01(+19.35%) |
Nov 11, 2020 | 0.0550 | 0.0620 | 0.0550 | 0.0620 | 20,000 | +0.01(+31.08%) |
Nov 10, 2020 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 2,300 | -0.01(-21.17%) |
Nov 09, 2020 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 29,959 | +0.01(+29.59%) |
Nov 04, 2020 | 0.0463 | 0.0463 | 0.0463 | 0 | -0.01(-22.83%) | |
Nov 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 30, 2020 | 0.0520 | 0.0550 | 0.0475 | 0.0550 | 107,300 | +0.01(+37.50%) |
Oct 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,300 | +0.01(+23.08%) |
Oct 26, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.01(-17.93%) | |
Oct 23, 2020 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 5,000 | +0.00(+1.54%) |
Oct 22, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 127,315 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0340 | 0.0390 | 0.0340 | 0.0390 | 51,493 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0355 | 0.0390 | 0.0355 | 0.0390 | 26,750 | -0.00(-0.26%) |
Oct 07, 2020 | 0.0391 | 0.0391 | 0.0391 | 0 | -0.00(-2.25%) | |
Sep 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-8.05%) | |
Sep 21, 2020 | 0.0435 | 0.0435 | 0.0435 | 0 | -0.01(-13.00%) | |
Sep 18, 2020 | 0.0460 | 0.0500 | 0.0420 | 0.0500 | 86,900 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 20,000 | +0.01(+25.00%) |
Sep 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 56,500 | -0.01(-22.33%) |
Sep 14, 2020 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 241 | -0.00(-6.36%) |
Sep 11, 2020 | 0.0535 | 0.0635 | 0.0515 | 0.0550 | 133,100 | -0.01(-13.39%) |
Sep 10, 2020 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 200 | -0.00(-0.78%) |
Sep 09, 2020 | 0.0540 | 0.0640 | 0.0540 | 0.0640 | 23,400 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0600 | 0.0650 | 0.0545 | 0.0640 | 73,700 | -0.00(-1.54%) |
Sep 04, 2020 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 41,900 | +0.00(+3.17%) |
Sep 03, 2020 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 5,520 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 68,000 | -0.00(-3.08%) |
Sep 01, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,020 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 30,900 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0720 | 0.0720 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-17.72%) | |
Aug 24, 2020 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 11,000 | +0.00(+5.33%) |
Aug 21, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 21,500 | +0.00(+7.14%) |
Aug 20, 2020 | 0.0722 | 0.0722 | 0.0630 | 0.0700 | 71,450 | -0.00(-3.05%) |
Aug 19, 2020 | 0.0750 | 0.0750 | 0.0722 | 0.0722 | 10,100 | -0.00(-3.73%) |
Aug 18, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | -0.01(-16.67%) |
Aug 17, 2020 | 0.0775 | 0.0900 | 0.0775 | 0.0900 | 26,400 | +0.01(+14.65%) |
Aug 14, 2020 | 0.0722 | 0.0785 | 0.0722 | 0.0785 | 2,400 | -0.00(-1.88%) |
Aug 13, 2020 | 0.0750 | 0.0800 | 0.0722 | 0.0800 | 105,000 | -0.00(-3.03%) |
Aug 12, 2020 | 0.0850 | 0.0905 | 0.0730 | 0.0825 | 50,650 | -0.00(-2.94%) |
Aug 11, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 86,170 | -0.00(-5.56%) |
Aug 10, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 47,000 | -0.01(-10.89%) |
Aug 07, 2020 | 0.1059 | 0.1090 | 0.1000 | 0.1010 | 95,700 | -0.01(-7.34%) |
Aug 06, 2020 | 0.1110 | 0.1195 | 0.0950 | 0.1090 | 629,856 | -0.01(-8.40%) |
Aug 05, 2020 | 0.1425 | 0.1490 | 0.0850 | 0.1190 | 1,207,998 | -0.01(-7.75%) |
Aug 04, 2020 | 0.1029 | 0.1290 | 0.0881 | 0.1290 | 731,432 | +0.03(+27.72%) |
Aug 03, 2020 | 0.0840 | 0.1029 | 0.0835 | 0.1010 | 294,655 | -0.00(-0.79%) |
Jul 31, 2020 | 0.0750 | 0.1029 | 0.0711 | 0.1018 | 968,500 | +0.01(+13.11%) |
Jul 30, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 37,300 | -0.01(-10.00%) |
Jul 29, 2020 | 0.0886 | 0.1000 | 0.0850 | 0.1000 | 28,296 | +0.00(+0.50%) |
Jul 28, 2020 | 0.0850 | 0.0995 | 0.0770 | 0.0995 | 62,130 | +0.00(+3.65%) |
Jul 27, 2020 | 0.0800 | 0.0960 | 0.0750 | 0.0960 | 720,000 | +0.02(+23.08%) |
Jul 24, 2020 | 0.0800 | 0.0800 | 0.0780 | 0.0780 | 600,000 | +0.00(+3.86%) |
Jul 23, 2020 | 0.0750 | 0.0940 | 0.0750 | 0.0751 | 111,056 | +0.01(+7.29%) |
Jul 22, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 247,000 | -0.02(-25.53%) |
Jul 21, 2020 | 0.0940 | 0.0940 | 0.0650 | 0.0940 | 373,544 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.00(-1.05%) | |
Jul 16, 2020 | 0.0830 | 0.0950 | 0.0675 | 0.0950 | 1,417,200 | +0.01(+5.56%) |
Jul 15, 2020 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 86,500 | -0.01(-5.56%) |
Jul 14, 2020 | 0.0810 | 0.0953 | 0.0810 | 0.0953 | 167,269 | +0.01(+17.65%) |
Jul 13, 2020 | 0.0750 | 0.1035 | 0.0750 | 0.0810 | 127,000 | +0.00(+1.25%) |
Jul 10, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 141,000 | -0.00(-3.61%) |
Jul 09, 2020 | 0.0973 | 0.1000 | 0.0830 | 0.0830 | 23,500 | -0.01(-7.78%) |
Jul 08, 2020 | 0.0870 | 0.0900 | 0.0830 | 0.0900 | 145,000 | +0.01(+8.43%) |
Jul 07, 2020 | 0.0900 | 0.0900 | 0.0760 | 0.0830 | 75,194 | -0.01(-7.78%) |
Jul 06, 2020 | 0.1145 | 0.1145 | 0.0700 | 0.0900 | 218,600 | -0.02(-18.11%) |
Jul 02, 2020 | 0.1150 | 0.1199 | 0.1000 | 0.1099 | 96,800 | -0.01(-8.42%) |
Jul 01, 2020 | 0.1050 | 0.1330 | 0.1000 | 0.1200 | 57,375 | +0.01(+4.80%) |
Jun 30, 2020 | 0.1250 | 0.1400 | 0.0920 | 0.1145 | 722,100 | -0.01(-8.40%) |
Jun 29, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 67,450 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1035 | 0.1250 | 0.1000 | 0.1250 | 88,500 | +0.02(+19.05%) |
Jun 25, 2020 | 0.0950 | 0.1100 | 0.0920 | 0.1050 | 1,232,100 | +0.01(+10.53%) |
Jun 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-5.00%) |
Jun 23, 2020 | 0.0799 | 0.1000 | 0.0799 | 0.1000 | 549,400 | +0.02(+25.00%) |
Jun 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 18, 2020 | 0.1000 | 0.1000 | 0.0701 | 0.0850 | 464,700 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0730 | 0.0870 | 0.0585 | 0.0850 | 113,800 | +0.03(+45.30%) |
Jun 15, 2020 | 0.0585 | 0.0585 | 0.0585 | 0 | -0.00(-3.31%) | |
Jun 12, 2020 | 0.0660 | 0.0660 | 0.0605 | 0.0605 | 24,800 | -0.01(-18.24%) |
Jun 11, 2020 | 0.0660 | 0.0870 | 0.0660 | 0.0740 | 1,300 | -0.01(-7.50%) |
Jun 10, 2020 | 0.0750 | 0.0800 | 0.0710 | 0.0800 | 57,300 | +0.01(+6.67%) |
Jun 09, 2020 | 0.0767 | 0.0767 | 0.0750 | 0.0750 | 40,100 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 321,250 | -0.00(-3.35%) |
Jun 05, 2020 | 0.0800 | 0.0810 | 0.0776 | 0.0776 | 282,900 | +0.00(+0.13%) |
Jun 04, 2020 | 0.0775 | 0.0800 | 0.0775 | 0.0775 | 58,200 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0750 | 0.0787 | 0.0750 | 0.0775 | 16,700 | +0.00(+3.33%) |
Jun 02, 2020 | 0.0710 | 0.0843 | 0.0510 | 0.0750 | 63,869 | +0.02(+49.70%) |
May 29, 2020 | 0.0501 | 0.0501 | 0.0501 | 0 | -0.00(-1.76%) | |
May 28, 2020 | 0.0501 | 0.0809 | 0.0501 | 0.0510 | 450 | -0.00(-0.20%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0511 | 0.0511 | 600 | +0.00(+0.20%) |
May 26, 2020 | 0.0501 | 0.0809 | 0.0501 | 0.0510 | 2,200 | -0.00(-0.20%) |
May 22, 2020 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 1,400 | +0.00(+0.00%) |
May 21, 2020 | 0.0800 | 0.0869 | 0.0511 | 0.0511 | 900 | +0.00(+0.20%) |
May 20, 2020 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 100 | -0.02(-32.09%) |
May 19, 2020 | 0.0540 | 0.0779 | 0.0540 | 0.0751 | 1,400 | +0.02(+39.07%) |
May 18, 2020 | 0.0501 | 0.0779 | 0.0501 | 0.0540 | 300 | -0.01(-20.82%) |
May 15, 2020 | 0.0501 | 0.0682 | 0.0501 | 0.0682 | 300 | -0.01(-12.45%) |
May 14, 2020 | 0.0501 | 0.0779 | 0.0501 | 0.0779 | 500 | +0.01(+15.41%) |
May 13, 2020 | 0.0550 | 0.0675 | 0.0550 | 0.0675 | 200 | -0.01(-13.35%) |
May 12, 2020 | 0.0550 | 0.0779 | 0.0550 | 0.0779 | 600 | +0.00(+4.01%) |
May 11, 2020 | 0.0511 | 0.0749 | 0.0511 | 0.0749 | 15,500 | +0.00(+7.00%) |
May 08, 2020 | 0.0501 | 0.0700 | 0.0501 | 0.0700 | 135,600 | -0.01(-10.14%) |