Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 4.890 | 4.890 | 4.815 | 4.820 | 611,332 | -0.10(-2.03%) |
Apr 29, 2024 | 4.860 | 4.945 | 4.860 | 4.920 | 703,888 | +0.09(+1.86%) |
Apr 26, 2024 | 4.870 | 4.940 | 4.825 | 4.830 | 411,581 | -0.02(-0.41%) |
Apr 25, 2024 | 4.860 | 4.925 | 4.825 | 4.850 | 629,442 | -0.06(-1.22%) |
Apr 24, 2024 | 4.970 | 4.985 | 4.830 | 4.910 | 685,661 | -0.07(-1.41%) |
Apr 23, 2024 | 4.960 | 5.045 | 4.950 | 4.980 | 574,907 | +0.02(+0.40%) |
Apr 22, 2024 | 5.000 | 5.070 | 4.960 | 4.960 | 717,806 | +0.04(+0.81%) |
Apr 19, 2024 | 4.840 | 4.970 | 4.840 | 4.920 | 659,827 | +0.06(+1.23%) |
Apr 18, 2024 | 4.870 | 4.905 | 4.840 | 4.860 | 601,462 | +0.02(+0.41%) |
Apr 17, 2024 | 5.000 | 5.000 | 4.840 | 4.840 | 729,826 | -0.10(-2.02%) |
Apr 16, 2024 | 5.000 | 5.015 | 4.930 | 4.940 | 544,447 | -0.08(-1.59%) |
Apr 15, 2024 | 5.110 | 5.140 | 5.000 | 5.020 | 519,918 | -0.01(-0.20%) |
Apr 12, 2024 | 5.120 | 5.158 | 4.995 | 5.030 | 535,301 | -0.15(-2.90%) |
Apr 11, 2024 | 5.150 | 5.235 | 5.140 | 5.180 | 449,543 | +0.06(+1.17%) |
Apr 10, 2024 | 5.210 | 5.210 | 4.960 | 5.120 | 692,684 | -0.13(-2.48%) |
Apr 09, 2024 | 5.270 | 5.340 | 5.230 | 5.250 | 387,217 | -0.01(-0.19%) |
Apr 08, 2024 | 5.260 | 5.300 | 5.220 | 5.260 | 332,669 | +0.03(+0.57%) |
Apr 05, 2024 | 5.220 | 5.295 | 5.215 | 5.230 | 397,829 | -0.02(-0.38%) |
Apr 04, 2024 | 5.440 | 5.540 | 5.210 | 5.250 | 506,407 | -0.11(-2.05%) |
Apr 03, 2024 | 5.260 | 5.390 | 5.170 | 5.360 | 513,503 | +0.08(+1.52%) |
Apr 02, 2024 | 5.370 | 5.390 | 5.180 | 5.280 | 751,369 | -0.15(-2.76%) |
Apr 01, 2024 | 5.600 | 5.600 | 5.420 | 5.430 | 379,082 | -0.18(-3.21%) |
Mar 28, 2024 | 5.610 | 5.675 | 5.580 | 5.610 | 793,796 | -0.01(-0.18%) |
Mar 27, 2024 | 5.590 | 5.650 | 5.550 | 5.620 | 543,566 | +0.08(+1.44%) |
Mar 26, 2024 | 5.560 | 5.650 | 5.540 | 5.540 | 488,131 | +0.01(+0.18%) |
Mar 25, 2024 | 5.600 | 5.650 | 5.530 | 5.530 | 363,316 | -0.06(-1.07%) |
Mar 22, 2024 | 5.720 | 5.750 | 5.580 | 5.590 | 464,728 | -0.11(-1.93%) |
Mar 21, 2024 | 5.660 | 5.720 | 5.615 | 5.700 | 988,796 | +0.03(+0.53%) |
Mar 20, 2024 | 5.340 | 5.680 | 5.305 | 5.670 | 1,052,063 | +0.34(+6.38%) |
Mar 19, 2024 | 5.260 | 5.435 | 5.235 | 5.330 | 1,858,803 | +0.08(+1.52%) |
Mar 18, 2024 | 5.250 | 5.330 | 5.190 | 5.250 | 1,617,740 | +0.00(+0.00%) |
Mar 15, 2024 | 5.240 | 5.360 | 5.240 | 5.250 | 1,624,204 | +0.00(+0.00%) |
Mar 14, 2024 | 5.340 | 5.340 | 5.230 | 5.250 | 1,052,607 | -0.08(-1.59%) |
Mar 13, 2024 | 5.315 | 5.424 | 5.286 | 5.335 | 1,639,575 | +0.02(+0.37%) |
Mar 12, 2024 | 5.296 | 5.335 | 5.231 | 5.315 | 1,176,164 | +0.00(+0.00%) |
Mar 11, 2024 | 5.374 | 5.404 | 5.286 | 5.315 | 537,126 | -0.07(-1.28%) |
Mar 08, 2024 | 5.414 | 5.429 | 5.315 | 5.384 | 893,129 | +0.04(+0.74%) |
Mar 07, 2024 | 5.355 | 5.384 | 5.286 | 5.345 | 612,550 | +0.05(+0.93%) |
Mar 06, 2024 | 5.355 | 5.365 | 5.256 | 5.296 | 1,235,972 | +0.00(+0.00%) |
Mar 05, 2024 | 5.345 | 5.419 | 5.286 | 5.296 | 1,085,816 | -0.09(-1.65%) |
Mar 04, 2024 | 5.522 | 5.591 | 5.340 | 5.384 | 704,093 | -0.14(-2.50%) |
Mar 01, 2024 | 5.513 | 5.542 | 5.404 | 5.522 | 614,769 | +0.02(+0.36%) |
Feb 29, 2024 | 5.552 | 5.572 | 5.424 | 5.503 | 856,816 | +0.04(+0.72%) |
Feb 28, 2024 | 5.611 | 5.611 | 5.453 | 5.463 | 728,632 | -0.23(-3.99%) |
Feb 27, 2024 | 5.739 | 5.794 | 5.621 | 5.690 | 679,414 | -0.05(-0.86%) |
Feb 26, 2024 | 5.463 | 5.749 | 5.394 | 5.739 | 1,112,004 | +0.24(+4.30%) |
Feb 23, 2024 | 5.917 | 5.976 | 5.079 | 5.503 | 1,540,174 | -0.83(-13.08%) |
Feb 22, 2024 | 6.301 | 6.400 | 6.301 | 6.331 | 418,983 | -0.02(-0.31%) |
Feb 21, 2024 | 6.331 | 6.378 | 6.292 | 6.351 | 559,827 | +0.04(+0.62%) |
Feb 20, 2024 | 6.351 | 6.454 | 6.292 | 6.311 | 432,253 | -0.10(-1.54%) |
Feb 16, 2024 | 6.449 | 6.528 | 6.351 | 6.410 | 432,646 | -0.09(-1.37%) |
Feb 15, 2024 | 6.361 | 6.508 | 6.361 | 6.499 | 498,831 | +0.14(+2.17%) |
Feb 14, 2024 | 6.292 | 6.405 | 6.252 | 6.361 | 313,442 | +0.15(+2.38%) |
Feb 13, 2024 | 6.292 | 6.321 | 6.144 | 6.213 | 646,653 | -0.24(-3.67%) |
Feb 12, 2024 | 6.301 | 6.499 | 6.296 | 6.449 | 633,479 | +0.18(+2.83%) |
Feb 09, 2024 | 6.223 | 6.316 | 6.163 | 6.272 | 463,729 | +0.04(+0.63%) |
Feb 08, 2024 | 6.203 | 6.262 | 6.173 | 6.232 | 317,485 | +0.06(+0.96%) |
Feb 07, 2024 | 6.213 | 6.213 | 6.129 | 6.173 | 430,394 | -0.04(-0.63%) |
Feb 06, 2024 | 6.193 | 6.282 | 6.177 | 6.213 | 519,765 | +0.03(+0.48%) |
Feb 05, 2024 | 6.163 | 6.282 | 6.055 | 6.183 | 583,377 | -0.03(-0.48%) |
Feb 02, 2024 | 6.134 | 6.262 | 6.124 | 6.213 | 643,060 | -0.04(-0.63%) |
Feb 01, 2024 | 6.065 | 6.262 | 6.035 | 6.252 | 490,513 | +0.26(+4.28%) |
Jan 31, 2024 | 6.173 | 6.223 | 5.996 | 5.996 | 663,882 | -0.11(-1.78%) |
Jan 30, 2024 | 6.084 | 6.134 | 6.025 | 6.104 | 1,213,747 | +0.00(+0.00%) |
Jan 29, 2024 | 6.084 | 6.104 | 6.001 | 6.104 | 422,148 | +0.04(+0.65%) |
Jan 26, 2024 | 6.144 | 6.223 | 6.060 | 6.065 | 268,901 | -0.04(-0.65%) |
Jan 25, 2024 | 5.986 | 6.104 | 5.986 | 6.104 | 558,629 | +0.15(+2.48%) |
Jan 24, 2024 | 6.124 | 6.124 | 5.932 | 5.956 | 443,242 | -0.09(-1.47%) |
Jan 23, 2024 | 6.153 | 6.188 | 6.025 | 6.045 | 421,813 | -0.01(-0.16%) |
Jan 22, 2024 | 5.848 | 6.075 | 5.823 | 6.055 | 411,895 | +0.19(+3.19%) |
Jan 19, 2024 | 5.848 | 5.872 | 5.784 | 5.868 | 331,536 | +0.05(+0.85%) |
Jan 18, 2024 | 5.798 | 5.828 | 5.720 | 5.818 | 410,232 | +0.02(+0.34%) |
Jan 17, 2024 | 5.818 | 5.838 | 5.759 | 5.798 | 320,503 | -0.10(-1.67%) |
Jan 16, 2024 | 6.055 | 6.055 | 5.848 | 5.897 | 455,276 | -0.22(-3.55%) |
Jan 12, 2024 | 6.292 | 6.322 | 6.097 | 6.114 | 363,100 | -0.11(-1.74%) |
Jan 11, 2024 | 6.173 | 6.232 | 6.129 | 6.223 | 405,305 | +0.01(+0.16%) |
Jan 10, 2024 | 6.193 | 6.282 | 6.183 | 6.213 | 408,786 | +0.02(+0.32%) |
Jan 09, 2024 | 6.252 | 6.252 | 6.153 | 6.193 | 706,411 | -0.13(-2.03%) |
Jan 08, 2024 | 6.321 | 6.439 | 6.311 | 6.321 | 663,976 | +0.01(+0.16%) |
Jan 05, 2024 | 6.104 | 6.390 | 6.025 | 6.311 | 973,297 | +0.18(+2.89%) |
Jan 04, 2024 | 6.223 | 6.331 | 6.114 | 6.134 | 1,127,765 | -0.04(-0.64%) |
Jan 03, 2024 | 6.124 | 6.331 | 6.025 | 6.173 | 1,155,767 | -0.01(-0.16%) |
Jan 02, 2024 | 5.996 | 6.370 | 5.937 | 6.183 | 1,220,841 | +0.19(+3.13%) |
Dec 29, 2023 | 5.828 | 6.163 | 5.769 | 5.996 | 1,771,013 | +0.15(+2.53%) |
Dec 28, 2023 | 5.769 | 5.877 | 5.729 | 5.848 | 587,326 | +0.05(+0.85%) |
Dec 27, 2023 | 5.759 | 5.887 | 5.754 | 5.798 | 324,005 | +0.05(+0.86%) |
Dec 26, 2023 | 5.700 | 5.769 | 5.660 | 5.749 | 286,284 | +0.04(+0.69%) |
Dec 22, 2023 | 5.759 | 5.808 | 5.670 | 5.710 | 441,190 | -0.02(-0.34%) |
Dec 21, 2023 | 5.621 | 5.739 | 5.615 | 5.729 | 354,822 | +0.16(+2.83%) |
Dec 20, 2023 | 5.582 | 5.739 | 5.532 | 5.572 | 513,259 | -0.04(-0.70%) |
Dec 19, 2023 | 5.513 | 5.621 | 5.513 | 5.611 | 483,019 | +0.18(+3.27%) |
Dec 18, 2023 | 5.611 | 5.611 | 5.404 | 5.434 | 540,006 | -0.14(-2.48%) |
Dec 15, 2023 | 5.700 | 5.700 | 5.532 | 5.572 | 1,127,247 | -0.14(-2.42%) |
Dec 14, 2023 | 5.651 | 5.789 | 5.647 | 5.710 | 519,163 | +0.18(+3.21%) |
Dec 13, 2023 | 5.305 | 5.572 | 5.246 | 5.532 | 792,838 | +0.23(+4.28%) |
Dec 12, 2023 | 5.404 | 5.404 | 5.300 | 5.305 | 430,133 | -0.13(-2.36%) |
Dec 11, 2023 | 5.374 | 5.463 | 5.335 | 5.434 | 358,035 | +0.06(+1.10%) |
Dec 08, 2023 | 5.355 | 5.424 | 5.330 | 5.374 | 277,888 | -0.01(-0.18%) |
Dec 07, 2023 | 5.266 | 5.384 | 5.217 | 5.384 | 466,069 | +0.12(+2.25%) |
Dec 06, 2023 | 5.266 | 5.394 | 5.256 | 5.266 | 408,308 | +0.06(+1.14%) |
Dec 05, 2023 | 5.305 | 5.305 | 5.187 | 5.207 | 500,513 | -0.13(-2.40%) |
Dec 04, 2023 | 5.394 | 5.414 | 5.325 | 5.335 | 536,873 | -0.06(-1.10%) |
Dec 01, 2023 | 5.276 | 5.414 | 5.207 | 5.394 | 552,750 | +0.09(+1.67%) |
Nov 30, 2023 | 5.276 | 5.335 | 5.192 | 5.305 | 785,027 | +0.05(+0.94%) |
Nov 29, 2023 | 5.088 | 5.276 | 5.084 | 5.256 | 734,182 | +0.19(+3.70%) |
Nov 28, 2023 | 5.197 | 5.197 | 5.069 | 5.069 | 578,903 | -0.14(-2.65%) |
Nov 27, 2023 | 5.138 | 5.236 | 5.098 | 5.207 | 534,620 | +0.08(+1.54%) |
Nov 24, 2023 | 5.217 | 5.236 | 5.118 | 5.128 | 212,722 | -0.07(-1.33%) |
Nov 22, 2023 | 5.266 | 5.296 | 5.167 | 5.197 | 242,787 | -0.06(-1.13%) |
Nov 21, 2023 | 5.256 | 5.281 | 5.187 | 5.256 | 421,564 | -0.03(-0.56%) |
Nov 20, 2023 | 5.256 | 5.325 | 5.172 | 5.286 | 635,078 | +0.03(+0.56%) |
Nov 17, 2023 | 5.187 | 5.293 | 5.128 | 5.256 | 596,199 | +0.16(+3.09%) |
Nov 16, 2023 | 5.069 | 5.133 | 4.960 | 5.098 | 470,551 | -0.02(-0.39%) |
Nov 15, 2023 | 4.941 | 5.148 | 4.941 | 5.118 | 604,832 | +0.19(+3.80%) |
Nov 14, 2023 | 4.733 | 4.941 | 4.714 | 4.931 | 779,850 | +0.34(+7.41%) |
Nov 13, 2023 | 4.610 | 4.620 | 4.503 | 4.590 | 633,145 | -0.06(-1.25%) |
Nov 10, 2023 | 4.620 | 4.712 | 4.503 | 4.649 | 855,010 | +0.07(+1.48%) |
Nov 09, 2023 | 4.765 | 4.823 | 4.571 | 4.581 | 728,858 | -0.16(-3.28%) |
Nov 08, 2023 | 4.658 | 4.785 | 4.658 | 4.736 | 841,723 | +0.08(+1.67%) |
Nov 07, 2023 | 4.804 | 4.804 | 4.623 | 4.658 | 1,597,330 | -0.15(-3.03%) |
Nov 06, 2023 | 4.911 | 5.066 | 4.785 | 4.804 | 741,916 | -0.10(-1.98%) |
Nov 03, 2023 | 4.959 | 5.250 | 4.886 | 4.901 | 1,053,709 | -0.13(-2.51%) |
Nov 02, 2023 | 4.979 | 5.061 | 4.969 | 5.027 | 582,171 | +0.10(+1.97%) |
Nov 01, 2023 | 4.891 | 4.940 | 4.814 | 4.930 | 442,443 | +0.02(+0.40%) |
Oct 31, 2023 | 4.920 | 4.959 | 4.889 | 4.911 | 358,341 | +0.00(+0.00%) |
Oct 30, 2023 | 4.814 | 4.920 | 4.814 | 4.911 | 411,996 | +0.16(+3.48%) |
Oct 27, 2023 | 4.901 | 4.911 | 4.717 | 4.746 | 621,073 | -0.16(-3.36%) |
Oct 26, 2023 | 4.833 | 4.940 | 4.809 | 4.911 | 588,408 | +0.11(+2.22%) |
Oct 25, 2023 | 4.794 | 4.853 | 4.741 | 4.804 | 397,406 | -0.03(-0.60%) |
Oct 24, 2023 | 4.853 | 4.891 | 4.770 | 4.833 | 563,502 | +0.02(+0.40%) |
Oct 23, 2023 | 4.862 | 4.959 | 4.804 | 4.814 | 433,263 | -0.08(-1.59%) |
Oct 20, 2023 | 4.882 | 4.950 | 4.862 | 4.891 | 602,843 | +0.02(+0.40%) |
Oct 19, 2023 | 4.988 | 5.017 | 4.872 | 4.872 | 534,469 | -0.15(-2.90%) |
Oct 18, 2023 | 5.182 | 5.182 | 4.984 | 5.017 | 535,904 | -0.21(-4.08%) |
Oct 17, 2023 | 5.134 | 5.270 | 5.134 | 5.231 | 468,449 | +0.08(+1.51%) |
Oct 16, 2023 | 5.144 | 5.212 | 5.105 | 5.153 | 1,090,770 | +0.07(+1.34%) |
Oct 13, 2023 | 5.202 | 5.202 | 5.066 | 5.085 | 411,210 | -0.06(-1.13%) |
Oct 12, 2023 | 5.250 | 5.250 | 5.110 | 5.144 | 424,324 | -0.10(-1.85%) |
Oct 11, 2023 | 5.260 | 5.338 | 5.207 | 5.241 | 383,616 | +0.01(+0.19%) |
Oct 10, 2023 | 5.260 | 5.366 | 5.212 | 5.231 | 829,506 | +0.02(+0.37%) |
Oct 09, 2023 | 5.115 | 5.270 | 5.115 | 5.212 | 330,354 | +0.08(+1.51%) |
Oct 06, 2023 | 5.192 | 5.212 | 5.076 | 5.134 | 451,871 | -0.08(-1.49%) |
Oct 05, 2023 | 5.221 | 5.299 | 5.197 | 5.212 | 404,239 | -0.02(-0.37%) |
Oct 04, 2023 | 5.202 | 5.270 | 5.163 | 5.231 | 481,454 | +0.01(+0.19%) |
Oct 03, 2023 | 5.202 | 5.280 | 5.153 | 5.221 | 544,366 | +0.00(+0.00%) |
Oct 02, 2023 | 5.532 | 5.629 | 5.202 | 5.221 | 743,740 | -0.35(-6.27%) |
Sep 29, 2023 | 5.580 | 5.634 | 5.527 | 5.571 | 667,129 | +0.03(+0.53%) |
Sep 28, 2023 | 5.609 | 5.707 | 5.498 | 5.542 | 749,929 | -0.06(-1.04%) |
Sep 27, 2023 | 5.609 | 5.706 | 5.503 | 5.600 | 527,244 | +0.02(+0.35%) |
Sep 26, 2023 | 5.629 | 5.673 | 5.580 | 5.580 | 510,230 | -0.10(-1.71%) |
Sep 25, 2023 | 5.600 | 5.697 | 5.561 | 5.677 | 494,744 | +0.03(+0.52%) |
Sep 22, 2023 | 5.745 | 5.750 | 5.561 | 5.648 | 1,523,694 | -0.09(-1.52%) |
Sep 21, 2023 | 5.668 | 5.736 | 5.639 | 5.736 | 637,860 | +0.02(+0.34%) |
Sep 20, 2023 | 5.600 | 5.901 | 5.600 | 5.716 | 891,107 | +0.15(+2.61%) |
Sep 19, 2023 | 5.474 | 5.590 | 5.406 | 5.571 | 568,237 | +0.10(+1.77%) |
Sep 18, 2023 | 5.474 | 5.503 | 5.415 | 5.474 | 425,849 | -0.01(-0.18%) |
Sep 15, 2023 | 5.551 | 5.619 | 5.464 | 5.483 | 1,544,195 | -0.09(-1.57%) |
Sep 14, 2023 | 5.241 | 5.605 | 5.241 | 5.571 | 609,745 | +0.38(+7.29%) |
Sep 13, 2023 | 5.202 | 5.250 | 5.105 | 5.192 | 688,610 | -0.02(-0.37%) |
Sep 12, 2023 | 5.105 | 5.270 | 5.100 | 5.212 | 460,265 | +0.14(+2.68%) |
Sep 11, 2023 | 5.202 | 5.221 | 5.061 | 5.076 | 719,719 | -0.08(-1.51%) |
Sep 08, 2023 | 5.115 | 5.202 | 5.066 | 5.153 | 503,581 | +0.06(+1.14%) |
Sep 07, 2023 | 5.095 | 5.168 | 5.057 | 5.095 | 1,137,930 | -0.01(-0.19%) |
Sep 06, 2023 | 5.124 | 5.158 | 5.027 | 5.105 | 928,311 | -0.02(-0.38%) |
Sep 05, 2023 | 5.231 | 5.260 | 5.105 | 5.124 | 832,630 | -0.15(-2.76%) |
Sep 01, 2023 | 5.221 | 5.289 | 5.182 | 5.270 | 792,558 | +0.10(+1.88%) |
Aug 31, 2023 | 5.095 | 5.202 | 5.027 | 5.173 | 1,379,895 | +0.08(+1.52%) |
Aug 30, 2023 | 4.911 | 5.115 | 4.911 | 5.095 | 618,753 | +0.16(+3.14%) |
Aug 29, 2023 | 4.765 | 4.940 | 4.736 | 4.940 | 468,428 | +0.20(+4.30%) |
Aug 28, 2023 | 4.746 | 4.862 | 4.731 | 4.736 | 1,104,120 | +0.03(+0.62%) |
Aug 25, 2023 | 4.746 | 4.804 | 4.673 | 4.707 | 616,163 | -0.02(-0.41%) |
Aug 24, 2023 | 4.688 | 4.726 | 4.590 | 4.726 | 1,051,487 | +0.01(+0.21%) |
Aug 23, 2023 | 4.765 | 4.775 | 4.639 | 4.717 | 730,828 | -0.06(-1.22%) |
Aug 22, 2023 | 5.017 | 5.047 | 4.746 | 4.775 | 606,023 | -0.23(-4.65%) |
Aug 21, 2023 | 5.105 | 5.129 | 4.988 | 5.008 | 501,510 | -0.08(-1.62%) |
Aug 18, 2023 | 5.109 | 5.196 | 5.052 | 5.090 | 643,919 | -0.05(-0.93%) |
Aug 17, 2023 | 5.196 | 5.244 | 5.129 | 5.138 | 349,022 | -0.05(-0.92%) |
Aug 16, 2023 | 5.243 | 5.339 | 5.186 | 5.186 | 506,747 | -0.04(-0.73%) |
Aug 15, 2023 | 5.224 | 5.243 | 5.196 | 5.224 | 1,046,686 | -0.05(-0.91%) |
Aug 14, 2023 | 5.358 | 5.358 | 5.204 | 5.272 | 429,321 | -0.10(-1.78%) |
Aug 11, 2023 | 5.406 | 5.454 | 5.358 | 5.368 | 473,238 | -0.05(-0.88%) |
Aug 10, 2023 | 5.521 | 5.626 | 5.406 | 5.416 | 396,427 | -0.11(-2.08%) |
Aug 09, 2023 | 5.808 | 5.808 | 5.205 | 5.530 | 806,334 | -0.26(-4.46%) |
Aug 08, 2023 | 5.693 | 5.961 | 5.645 | 5.789 | 334,016 | +0.00(+0.00%) |
Aug 07, 2023 | 5.856 | 5.875 | 5.751 | 5.789 | 299,716 | -0.04(-0.66%) |
Aug 04, 2023 | 5.865 | 5.942 | 5.817 | 5.827 | 454,508 | -0.01(-0.16%) |
Aug 03, 2023 | 5.837 | 5.913 | 5.789 | 5.837 | 337,973 | -0.05(-0.81%) |
Aug 02, 2023 | 5.789 | 5.913 | 5.770 | 5.884 | 324,359 | +0.03(+0.49%) |
Aug 01, 2023 | 5.798 | 5.913 | 5.746 | 5.856 | 528,007 | +0.03(+0.49%) |
Jul 31, 2023 | 5.750 | 5.832 | 5.746 | 5.827 | 452,194 | +0.07(+1.16%) |
Jul 28, 2023 | 5.712 | 5.779 | 5.660 | 5.760 | 602,976 | +0.11(+2.03%) |
Jul 27, 2023 | 5.674 | 5.707 | 5.617 | 5.645 | 1,056,498 | +0.02(+0.34%) |
Jul 26, 2023 | 5.463 | 5.645 | 5.463 | 5.626 | 943,793 | +0.12(+2.26%) |
Jul 25, 2023 | 5.435 | 5.550 | 5.425 | 5.502 | 398,114 | +0.05(+0.88%) |
Jul 24, 2023 | 5.416 | 5.540 | 5.416 | 5.454 | 779,882 | +0.01(+0.18%) |
Jul 21, 2023 | 5.444 | 5.444 | 5.382 | 5.444 | 355,010 | +0.04(+0.71%) |
Jul 20, 2023 | 5.463 | 5.502 | 5.377 | 5.406 | 315,345 | -0.06(-1.05%) |
Jul 19, 2023 | 5.444 | 5.483 | 5.401 | 5.463 | 366,797 | +0.04(+0.71%) |
Jul 18, 2023 | 5.396 | 5.492 | 5.373 | 5.425 | 269,120 | +0.03(+0.53%) |
Jul 17, 2023 | 5.377 | 5.435 | 5.316 | 5.396 | 451,278 | +0.04(+0.71%) |
Jul 14, 2023 | 5.435 | 5.444 | 5.253 | 5.358 | 473,542 | -0.10(-1.75%) |
Jul 13, 2023 | 5.454 | 5.463 | 5.387 | 5.454 | 480,832 | +0.01(+0.18%) |
Jul 12, 2023 | 5.463 | 5.540 | 5.435 | 5.444 | 524,865 | +0.02(+0.35%) |
Jul 11, 2023 | 5.425 | 5.521 | 5.368 | 5.425 | 726,872 | +0.02(+0.35%) |
Jul 10, 2023 | 5.243 | 5.454 | 5.215 | 5.406 | 901,369 | +0.14(+2.73%) |
Jul 07, 2023 | 5.109 | 5.301 | 5.109 | 5.263 | 1,114,558 | +0.15(+3.00%) |
Jul 06, 2023 | 5.148 | 5.186 | 5.023 | 5.109 | 1,051,175 | -0.10(-1.84%) |
Jul 05, 2023 | 5.157 | 5.291 | 5.023 | 5.205 | 1,295,539 | +0.04(+0.74%) |
Jul 03, 2023 | 4.985 | 5.176 | 4.985 | 5.167 | 334,197 | +0.18(+3.65%) |
Jun 30, 2023 | 4.966 | 5.014 | 4.923 | 4.985 | 665,002 | +0.04(+0.77%) |
Jun 29, 2023 | 4.956 | 5.033 | 4.937 | 4.947 | 489,884 | +0.00(+0.00%) |
Jun 28, 2023 | 4.966 | 4.966 | 4.861 | 4.947 | 302,677 | -0.01(-0.19%) |
Jun 27, 2023 | 4.899 | 4.966 | 4.803 | 4.956 | 346,043 | +0.09(+1.77%) |
Jun 26, 2023 | 4.775 | 4.908 | 4.775 | 4.870 | 401,922 | +0.11(+2.21%) |
Jun 23, 2023 | 4.832 | 4.918 | 4.664 | 4.765 | 1,264,205 | -0.15(-3.11%) |
Jun 22, 2023 | 4.899 | 4.937 | 4.832 | 4.918 | 585,474 | +0.01(+0.19%) |
Jun 21, 2023 | 4.918 | 4.985 | 4.899 | 4.908 | 404,685 | -0.02(-0.39%) |
Jun 20, 2023 | 5.042 | 5.062 | 4.918 | 4.928 | 518,040 | -0.10(-1.90%) |
Jun 16, 2023 | 5.062 | 5.105 | 4.956 | 5.023 | 1,476,260 | +0.14(+2.94%) |
Jun 15, 2023 | 4.765 | 4.889 | 4.736 | 4.880 | 755,950 | -0.01(-0.29%) |
May 08, 2023 | 4.847 | 4.988 | 4.772 | 4.894 | 711,178 | +0.08(+1.57%) |
May 05, 2023 | 4.592 | 4.847 | 4.545 | 4.819 | 1,031,346 | +0.65(+15.61%) |
May 04, 2023 | 4.130 | 4.168 | 4.050 | 4.168 | 584,880 | +0.00(+0.00%) |
May 03, 2023 | 4.187 | 4.295 | 4.163 | 4.168 | 499,091 | +0.01(+0.23%) |
May 02, 2023 | 4.291 | 4.291 | 4.107 | 4.159 | 913,993 | -0.11(-2.65%) |