Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.860 | 2.875 | 2.820 | 2.840 | 7,188 | -0.06(-2.07%) |
Apr 29, 2024 | 2.950 | 2.960 | 2.860 | 2.900 | 7,004 | -0.06(-2.03%) |
Apr 26, 2024 | 2.998 | 3.035 | 2.960 | 2.960 | 20,736 | -0.04(-1.33%) |
Apr 25, 2024 | 2.900 | 3.075 | 2.900 | 3.000 | 24,358 | +0.06(+2.04%) |
Apr 24, 2024 | 2.840 | 2.940 | 2.830 | 2.940 | 5,917 | +0.08(+2.80%) |
Apr 23, 2024 | 2.830 | 2.875 | 2.820 | 2.860 | 14,836 | +0.06(+2.14%) |
Apr 22, 2024 | 2.875 | 2.900 | 2.800 | 2.800 | 6,258 | -0.09(-3.11%) |
Apr 19, 2024 | 2.880 | 2.900 | 2.875 | 2.890 | 1,978 | +0.01(+0.35%) |
Apr 18, 2024 | 2.880 | 2.920 | 2.880 | 2.880 | 9,776 | +0.02(+0.70%) |
Apr 17, 2024 | 2.860 | 2.900 | 2.811 | 2.860 | 3,426 | -0.07(-2.39%) |
Apr 16, 2024 | 2.830 | 2.932 | 2.740 | 2.930 | 5,747 | +0.22(+8.01%) |
Apr 15, 2024 | 2.780 | 2.887 | 2.650 | 2.713 | 6,777 | -0.09(-3.12%) |
Apr 12, 2024 | 2.890 | 2.890 | 2.800 | 2.800 | 4,130 | -0.06(-2.10%) |
Apr 11, 2024 | 2.913 | 2.920 | 2.854 | 2.860 | 8,129 | -0.05(-1.72%) |
Apr 10, 2024 | 2.810 | 2.940 | 2.810 | 2.910 | 14,429 | -0.04(-1.35%) |
Apr 09, 2024 | 2.720 | 3.000 | 2.720 | 2.950 | 39,239 | +0.23(+8.45%) |
Apr 08, 2024 | 2.640 | 2.720 | 2.600 | 2.720 | 6,140 | +0.13(+4.93%) |
Apr 05, 2024 | 2.530 | 2.612 | 2.520 | 2.592 | 5,193 | +0.04(+1.65%) |
Apr 04, 2024 | 2.530 | 2.620 | 2.520 | 2.550 | 3,568 | -0.03(-0.97%) |
Apr 03, 2024 | 2.500 | 2.630 | 2.500 | 2.575 | 5,246 | +0.04(+1.38%) |
Apr 02, 2024 | 2.500 | 2.550 | 2.485 | 2.540 | 7,575 | +0.04(+1.60%) |
Apr 01, 2024 | 2.500 | 2.500 | 2.460 | 2.500 | 1,725 | +0.05(+2.04%) |
Mar 28, 2024 | 2.510 | 2.510 | 2.450 | 2.450 | 2,343 | -0.05(-1.96%) |
Mar 27, 2024 | 2.480 | 2.510 | 2.360 | 2.499 | 10,409 | -0.02(-0.64%) |
Mar 26, 2024 | 2.550 | 2.560 | 2.510 | 2.515 | 5,213 | -0.00(-0.20%) |
Mar 25, 2024 | 2.526 | 2.557 | 2.481 | 2.520 | 4,241 | -0.01(-0.40%) |
Mar 22, 2024 | 2.385 | 2.550 | 2.385 | 2.530 | 14,936 | +0.11(+4.55%) |
Mar 21, 2024 | 2.410 | 2.420 | 2.330 | 2.420 | 9,476 | +0.01(+0.26%) |
Mar 20, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 1,083 | +0.00(+0.16%) |
Mar 19, 2024 | 2.465 | 2.520 | 2.410 | 2.410 | 2,146 | -0.09(-3.60%) |
Mar 18, 2024 | 2.280 | 2.506 | 2.280 | 2.500 | 5,501 | +0.00(+0.00%) |
Mar 15, 2024 | 2.390 | 2.500 | 2.345 | 2.500 | 4,188 | +0.08(+3.38%) |
Mar 14, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 556 | +0.12(+5.14%) |
Mar 13, 2024 | 2.290 | 2.300 | 2.290 | 2.300 | 600 | -0.05(-2.13%) |
Mar 12, 2024 | 2.410 | 2.410 | 2.350 | 2.350 | 678 | +0.05(+2.09%) |
Mar 11, 2024 | 2.290 | 2.302 | 2.290 | 2.302 | 873 | +0.01(+0.51%) |
Mar 08, 2024 | 2.360 | 2.360 | 2.290 | 2.290 | 4,818 | -0.06(-2.55%) |
Mar 07, 2024 | 2.420 | 2.420 | 2.350 | 2.350 | 1,613 | +0.01(+0.43%) |
Mar 06, 2024 | 2.440 | 2.480 | 2.340 | 2.340 | 2,061 | +0.02(+0.86%) |
Mar 05, 2024 | 2.360 | 2.360 | 2.280 | 2.320 | 1,704 | -0.17(-6.82%) |
Mar 04, 2024 | 2.292 | 2.490 | 2.292 | 2.490 | 4,970 | +0.21(+9.00%) |
Mar 01, 2024 | 2.390 | 2.470 | 2.220 | 2.284 | 11,036 | -0.20(-7.89%) |
Feb 29, 2024 | 2.360 | 2.490 | 2.350 | 2.480 | 1,285 | +0.00(+0.00%) |
Feb 28, 2024 | 2.350 | 2.490 | 2.340 | 2.480 | 2,307 | +0.04(+1.55%) |
Feb 27, 2024 | 2.490 | 2.510 | 2.430 | 2.442 | 4,185 | +0.08(+3.48%) |
Feb 26, 2024 | 2.480 | 2.480 | 2.360 | 2.360 | 276 | -0.16(-6.35%) |
Feb 23, 2024 | 2.480 | 2.648 | 2.470 | 2.520 | 5,495 | +0.00(+0.15%) |
Feb 22, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 1,149 | -0.03(-1.33%) |
Feb 21, 2024 | 2.705 | 2.705 | 2.448 | 2.550 | 4,107 | -0.25(-8.93%) |
Feb 20, 2024 | 2.750 | 2.810 | 2.440 | 2.800 | 3,726 | +0.06(+2.19%) |
Feb 16, 2024 | 2.560 | 2.740 | 2.230 | 2.740 | 19,295 | +0.26(+10.31%) |
Feb 15, 2024 | 2.230 | 2.590 | 2.220 | 2.484 | 14,629 | +0.19(+8.24%) |
Feb 14, 2024 | 2.120 | 2.295 | 2.120 | 2.295 | 6,027 | +0.17(+8.25%) |
Feb 13, 2024 | 2.120 | 2.129 | 2.120 | 2.120 | 1,696 | -0.04(-1.85%) |
Feb 12, 2024 | 2.170 | 2.220 | 2.110 | 2.160 | 1,389 | +0.07(+3.35%) |
Feb 09, 2024 | 2.215 | 2.215 | 2.080 | 2.090 | 706 | -0.12(-5.64%) |
Feb 08, 2024 | 2.156 | 2.215 | 2.156 | 2.215 | 541 | +0.09(+4.39%) |
Feb 07, 2024 | 2.110 | 2.122 | 2.110 | 2.122 | 530 | +0.00(+0.09%) |
Feb 06, 2024 | 2.115 | 2.120 | 2.115 | 2.120 | 422 | +0.03(+1.44%) |
Feb 02, 2024 | 2.090 | 332 | -0.00(-0.19%) | |||
Feb 01, 2024 | 2.210 | 2.210 | 2.070 | 2.094 | 1,280 | -0.12(-5.25%) |
Jan 31, 2024 | 2.270 | 2.300 | 2.210 | 2.210 | 11,170 | -0.06(-2.64%) |
Jan 30, 2024 | 2.280 | 2.280 | 2.220 | 2.270 | 1,993 | -0.01(-0.31%) |
Jan 29, 2024 | 2.220 | 2.340 | 2.210 | 2.277 | 5,204 | +0.02(+0.98%) |
Jan 26, 2024 | 2.271 | 2.271 | 2.216 | 2.255 | 2,207 | +0.04(+2.04%) |
Jan 25, 2024 | 2.242 | 2.242 | 2.210 | 2.210 | 1,768 | -0.12(-4.97%) |
Jan 24, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 903 | +0.06(+2.44%) |
Jan 23, 2024 | 2.180 | 2.270 | 2.170 | 2.270 | 4,188 | +0.07(+3.20%) |
Jan 19, 2024 | 2.200 | 389 | -0.00(-0.02%) | |||
Jan 18, 2024 | 2.258 | 2.258 | 2.200 | 2.200 | 2,277 | -0.09(-3.93%) |
Jan 17, 2024 | 2.100 | 2.340 | 2.100 | 2.290 | 15,593 | +0.18(+8.53%) |
Jan 16, 2024 | 2.090 | 2.150 | 2.089 | 2.110 | 13,865 | +0.03(+1.44%) |
Jan 12, 2024 | 2.080 | 2.105 | 2.070 | 2.080 | 6,392 | +0.01(+0.48%) |
Jan 11, 2024 | 2.030 | 2.080 | 2.030 | 2.070 | 8,358 | +0.02(+0.98%) |
Jan 10, 2024 | 2.080 | 2.080 | 2.050 | 2.050 | 1,538 | -0.01(-0.49%) |
Jan 09, 2024 | 2.050 | 2.090 | 2.010 | 2.060 | 8,410 | -0.03(-1.54%) |
Jan 08, 2024 | 2.042 | 2.092 | 2.042 | 2.092 | 786 | +0.02(+1.08%) |
Jan 05, 2024 | 2.036 | 2.110 | 2.028 | 2.070 | 1,593 | -0.05(-2.35%) |
Jan 04, 2024 | 2.100 | 2.120 | 2.025 | 2.120 | 5,676 | +0.11(+5.47%) |
Jan 03, 2024 | 2.076 | 2.085 | 2.000 | 2.010 | 9,136 | -0.07(-3.13%) |
Jan 02, 2024 | 2.090 | 2.090 | 2.075 | 2.075 | 2,690 | +0.05(+2.28%) |
Dec 29, 2023 | 2.060 | 2.060 | 2.029 | 2.029 | 4,007 | -0.06(-2.93%) |
Dec 28, 2023 | 2.090 | 2.090 | 2.090 | 2.090 | 722 | +0.04(+1.95%) |
Dec 27, 2023 | 2.100 | 2.110 | 2.000 | 2.050 | 6,937 | -0.05(-2.16%) |
Dec 26, 2023 | 2.050 | 2.104 | 2.050 | 2.095 | 7,285 | +0.01(+0.25%) |
Dec 22, 2023 | 2.100 | 2.100 | 2.010 | 2.090 | 6,399 | -0.01(-0.48%) |
Dec 21, 2023 | 2.200 | 2.200 | 2.000 | 2.100 | 4,230 | +0.10(+5.00%) |
Dec 20, 2023 | 2.360 | 2.360 | 1.961 | 2.000 | 16,452 | -0.15(-6.98%) |
Dec 19, 2023 | 2.400 | 2.400 | 2.040 | 2.150 | 19,119 | -0.21(-8.83%) |
Dec 18, 2023 | 2.150 | 2.400 | 2.150 | 2.358 | 23,164 | +0.29(+13.92%) |
Dec 15, 2023 | 2.050 | 2.220 | 2.050 | 2.070 | 3,904 | +0.05(+2.73%) |
Dec 14, 2023 | 2.000 | 2.250 | 1.935 | 2.015 | 11,413 | -0.01(-0.74%) |
Dec 13, 2023 | 1.960 | 2.200 | 1.954 | 2.030 | 8,974 | +0.05(+2.53%) |
Dec 12, 2023 | 1.890 | 2.000 | 1.801 | 1.980 | 8,392 | +0.12(+6.55%) |
Dec 11, 2023 | 1.850 | 1.890 | 1.850 | 1.858 | 6,624 | +0.02(+0.99%) |
Dec 08, 2023 | 1.879 | 1.879 | 1.840 | 1.840 | 1,065 | -0.02(-1.18%) |
Dec 07, 2023 | 1.850 | 1.970 | 1.820 | 1.862 | 7,579 | -0.02(-1.29%) |
Dec 06, 2023 | 1.940 | 1.940 | 1.750 | 1.886 | 10,531 | -0.07(-3.52%) |
Dec 05, 2023 | 2.100 | 2.170 | 1.950 | 1.955 | 7,876 | -0.10(-5.09%) |
Dec 04, 2023 | 1.860 | 2.100 | 1.830 | 2.060 | 10,601 | +0.19(+10.16%) |
Dec 01, 2023 | 1.800 | 1.920 | 1.800 | 1.870 | 9,080 | +0.11(+6.25%) |
Nov 30, 2023 | 1.760 | 1.820 | 1.690 | 1.760 | 14,420 | +0.11(+6.67%) |
Nov 29, 2023 | 1.690 | 1.830 | 1.650 | 1.650 | 21,417 | +0.00(+0.00%) |
Nov 28, 2023 | 1.680 | 1.720 | 1.650 | 1.650 | 8,642 | -0.06(-3.51%) |
Nov 27, 2023 | 1.680 | 1.740 | 1.680 | 1.710 | 8,408 | +0.04(+2.40%) |
Nov 24, 2023 | 1.640 | 1.722 | 1.640 | 1.670 | 4,804 | +0.00(+0.00%) |
Nov 22, 2023 | 1.840 | 1.840 | 1.630 | 1.670 | 19,325 | -0.12(-6.70%) |
Nov 21, 2023 | 1.690 | 2.180 | 1.690 | 1.790 | 81,089 | +0.11(+6.55%) |
Nov 20, 2023 | 1.680 | 1.681 | 1.680 | 1.680 | 2,374 | -0.06(-3.45%) |
Nov 17, 2023 | 1.713 | 1.770 | 1.690 | 1.740 | 3,295 | +0.05(+2.96%) |
Nov 16, 2023 | 1.690 | 1.750 | 1.658 | 1.690 | 3,310 | -0.01(-0.59%) |
Nov 15, 2023 | 1.800 | 1.869 | 1.700 | 1.700 | 2,155 | -0.09(-5.03%) |
Nov 14, 2023 | 1.700 | 1.868 | 1.700 | 1.790 | 7,051 | +0.09(+5.29%) |
Nov 13, 2023 | 1.640 | 2.010 | 1.580 | 1.700 | 16,324 | +0.13(+8.28%) |
Nov 10, 2023 | 1.677 | 1.730 | 1.570 | 1.570 | 11,895 | +0.03(+1.95%) |
Nov 09, 2023 | 1.830 | 1.830 | 1.350 | 1.540 | 16,626 | -0.31(-16.76%) |
Nov 08, 2023 | 1.900 | 1.900 | 1.850 | 1.850 | 9,247 | -0.01(-0.59%) |
Nov 07, 2023 | 1.980 | 1.980 | 1.860 | 1.861 | 2,386 | -0.04(-2.05%) |
Nov 06, 2023 | 1.850 | 2.125 | 1.850 | 1.900 | 25,617 | +0.02(+1.06%) |
Nov 03, 2023 | 1.900 | 1.900 | 1.860 | 1.880 | 18,548 | +0.00(+0.27%) |
Nov 02, 2023 | 2.100 | 2.100 | 1.800 | 1.875 | 14,041 | -0.17(-8.54%) |
Nov 01, 2023 | 2.098 | 2.098 | 2.050 | 2.050 | 1,028 | -0.10(-4.70%) |
Oct 31, 2023 | 2.120 | 2.190 | 2.120 | 2.151 | 2,107 | +0.03(+1.47%) |
Oct 30, 2023 | 2.180 | 2.180 | 2.081 | 2.120 | 3,271 | +0.02(+0.71%) |
Oct 27, 2023 | 2.085 | 2.105 | 2.030 | 2.105 | 7,493 | +0.06(+2.68%) |
Oct 26, 2023 | 2.080 | 2.093 | 2.050 | 2.050 | 4,710 | -0.03(-1.44%) |
Oct 25, 2023 | 2.111 | 2.111 | 2.080 | 2.080 | 5,124 | -0.01(-0.48%) |
Oct 24, 2023 | 2.090 | 2.198 | 2.090 | 2.090 | 3,336 | +0.00(+0.00%) |
Oct 23, 2023 | 2.235 | 2.235 | 2.090 | 2.090 | 9,966 | -0.14(-6.32%) |
Oct 20, 2023 | 2.225 | 2.270 | 2.200 | 2.231 | 2,027 | +0.05(+2.33%) |
Oct 19, 2023 | 2.180 | 2.180 | 2.180 | 2.180 | 242 | -0.01(-0.41%) |
Oct 18, 2023 | 2.192 | 2.192 | 2.189 | 2.189 | 483 | +0.01(+0.41%) |
Oct 17, 2023 | 2.200 | 2.269 | 2.180 | 2.180 | 4,619 | +0.01(+0.46%) |
Oct 16, 2023 | 2.260 | 2.269 | 2.170 | 2.170 | 1,969 | -0.09(-3.98%) |
Oct 13, 2023 | 2.210 | 2.260 | 2.110 | 2.260 | 4,106 | +0.03(+1.31%) |
Oct 12, 2023 | 2.110 | 2.256 | 2.110 | 2.231 | 1,335 | -0.05(-2.16%) |
Oct 11, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 1,054 | +0.18(+8.57%) |
Oct 10, 2023 | 2.120 | 2.139 | 2.090 | 2.100 | 3,720 | -0.02(-0.94%) |
Oct 09, 2023 | 2.120 | 2.120 | 2.120 | 2.120 | 414 | +0.00(+0.00%) |
Oct 06, 2023 | 2.150 | 2.150 | 2.120 | 2.120 | 1,615 | +0.00(+0.00%) |
Oct 05, 2023 | 2.120 | 2.120 | 2.120 | 2.120 | 984 | +0.00(+0.00%) |
Oct 04, 2023 | 2.120 | 2.120 | 2.120 | 2.120 | 936 | +0.00(+0.00%) |
Oct 03, 2023 | 2.160 | 2.160 | 2.120 | 2.120 | 3,253 | -0.01(-0.47%) |
Oct 02, 2023 | 2.280 | 2.280 | 2.120 | 2.130 | 5,412 | -0.03(-1.39%) |
Sep 29, 2023 | 2.322 | 2.322 | 2.160 | 2.160 | 1,802 | -0.02(-0.92%) |
Sep 28, 2023 | 2.150 | 2.180 | 2.150 | 2.180 | 1,111 | +0.01(+0.32%) |
Sep 27, 2023 | 2.170 | 2.285 | 2.130 | 2.173 | 8,748 | +0.02(+0.71%) |
Sep 26, 2023 | 2.147 | 2.208 | 2.140 | 2.158 | 1,920 | -0.05(-2.37%) |
Sep 25, 2023 | 2.170 | 2.210 | 2.165 | 2.210 | 4,104 | +0.02(+0.91%) |
Sep 22, 2023 | 2.190 | 2.200 | 2.190 | 2.190 | 2,887 | -0.01(-0.45%) |
Sep 21, 2023 | 2.200 | 2.200 | 2.170 | 2.200 | 7,668 | -0.09(-3.93%) |
Sep 20, 2023 | 2.179 | 2.381 | 2.170 | 2.290 | 15,618 | +0.09(+4.09%) |
Sep 19, 2023 | 2.180 | 2.200 | 2.169 | 2.200 | 2,605 | +0.00(+0.00%) |
Sep 18, 2023 | 2.279 | 2.340 | 2.200 | 2.200 | 7,523 | +0.00(+0.00%) |
Sep 15, 2023 | 2.320 | 2.380 | 2.200 | 2.200 | 11,641 | -0.11(-4.76%) |
Sep 14, 2023 | 2.282 | 2.315 | 2.282 | 2.310 | 1,126 | +0.05(+2.21%) |
Sep 13, 2023 | 2.420 | 2.420 | 2.255 | 2.260 | 4,375 | -0.13(-5.44%) |
Sep 12, 2023 | 2.400 | 2.480 | 2.390 | 2.390 | 5,640 | +0.00(+0.00%) |
Sep 11, 2023 | 2.570 | 2.570 | 2.362 | 2.390 | 9,052 | -0.15(-5.91%) |
Sep 08, 2023 | 2.534 | 2.610 | 2.500 | 2.540 | 3,340 | +0.04(+1.60%) |
Sep 07, 2023 | 2.640 | 2.700 | 2.500 | 2.500 | 28,579 | -0.15(-5.66%) |
Sep 06, 2023 | 2.594 | 2.659 | 2.594 | 2.650 | 3,213 | +0.00(+0.00%) |
Sep 05, 2023 | 2.620 | 2.660 | 2.550 | 2.650 | 5,284 | -0.01(-0.38%) |
Sep 01, 2023 | 2.750 | 2.750 | 2.660 | 2.660 | 7,387 | -0.07(-2.56%) |
Aug 31, 2023 | 2.797 | 2.797 | 2.640 | 2.730 | 8,356 | -0.05(-1.66%) |
Aug 30, 2023 | 2.750 | 2.800 | 2.750 | 2.776 | 5,278 | +0.06(+2.06%) |
Aug 29, 2023 | 2.690 | 2.799 | 2.690 | 2.720 | 3,489 | -0.03(-1.09%) |
Aug 28, 2023 | 2.730 | 2.790 | 2.710 | 2.750 | 2,491 | +0.08(+2.89%) |
Aug 25, 2023 | 2.690 | 2.939 | 2.660 | 2.673 | 13,283 | +0.00(+0.10%) |
Aug 24, 2023 | 2.800 | 2.829 | 2.650 | 2.670 | 22,612 | -0.29(-9.80%) |
Aug 23, 2023 | 2.890 | 3.680 | 2.580 | 2.960 | 259,894 | +0.08(+2.78%) |
Aug 22, 2023 | 2.870 | 3.050 | 2.820 | 2.880 | 1,173 | +0.06(+2.13%) |
Aug 21, 2023 | 3.140 | 3.140 | 2.820 | 2.820 | 3,650 | -0.02(-0.70%) |
Aug 18, 2023 | 2.840 | 2.933 | 2.820 | 2.840 | 4,117 | -0.06(-2.07%) |
Aug 17, 2023 | 2.910 | 2.940 | 2.900 | 2.900 | 2,872 | -0.02(-0.68%) |
Aug 16, 2023 | 3.070 | 3.089 | 2.920 | 2.920 | 9,268 | -0.10(-3.31%) |
Aug 15, 2023 | 3.040 | 3.050 | 3.002 | 3.020 | 2,026 | -0.02(-0.66%) |
Aug 14, 2023 | 3.070 | 3.120 | 3.040 | 3.040 | 5,029 | -0.03(-0.98%) |
Aug 11, 2023 | 3.088 | 3.122 | 3.060 | 3.070 | 7,136 | -0.03(-1.10%) |
Aug 10, 2023 | 3.094 | 3.166 | 3.094 | 3.104 | 3,368 | +0.00(+0.14%) |
Aug 09, 2023 | 3.110 | 3.120 | 3.100 | 3.100 | 3,193 | -0.01(-0.32%) |
Aug 08, 2023 | 3.116 | 3.116 | 3.110 | 3.110 | 986 | -0.04(-1.27%) |
Aug 07, 2023 | 3.131 | 3.150 | 3.103 | 3.150 | 1,896 | +0.01(+0.32%) |
Aug 04, 2023 | 3.200 | 3.200 | 3.140 | 3.140 | 2,364 | -0.04(-1.26%) |
Aug 03, 2023 | 3.190 | 3.190 | 3.080 | 3.180 | 4,910 | +0.00(+0.14%) |
Aug 02, 2023 | 3.110 | 3.190 | 3.070 | 3.176 | 5,742 | +0.01(+0.35%) |
Aug 01, 2023 | 3.170 | 3.240 | 3.164 | 3.164 | 2,747 | -0.04(-1.11%) |
Jul 31, 2023 | 3.150 | 3.200 | 3.110 | 3.200 | 5,020 | +0.05(+1.59%) |
Jul 28, 2023 | 3.150 | 3.150 | 3.137 | 3.150 | 1,644 | -0.02(-0.72%) |
Jul 27, 2023 | 3.130 | 3.173 | 3.125 | 3.173 | 1,536 | -0.02(-0.54%) |
Jul 26, 2023 | 3.165 | 3.193 | 3.130 | 3.190 | 2,737 | +0.04(+1.27%) |
Jul 25, 2023 | 3.297 | 3.297 | 3.135 | 3.150 | 3,776 | -0.21(-6.25%) |
Jul 24, 2023 | 3.260 | 3.380 | 3.260 | 3.360 | 2,173 | +0.10(+3.07%) |
Jul 21, 2023 | 3.270 | 3.310 | 3.260 | 3.260 | 1,560 | -0.10(-3.11%) |
Jul 20, 2023 | 3.269 | 3.365 | 3.269 | 3.365 | 1,488 | +0.02(+0.74%) |
Jul 19, 2023 | 3.370 | 3.390 | 3.340 | 3.340 | 1,977 | -0.06(-1.72%) |
Jul 18, 2023 | 3.460 | 3.460 | 3.331 | 3.398 | 2,962 | -0.05(-1.49%) |
Jul 17, 2023 | 3.340 | 3.540 | 3.320 | 3.450 | 2,021 | +0.05(+1.47%) |
Jul 14, 2023 | 3.509 | 3.583 | 3.340 | 3.400 | 12,603 | -0.10(-2.86%) |
Jul 13, 2023 | 3.575 | 3.640 | 3.500 | 3.500 | 2,995 | -0.01(-0.28%) |
Jul 12, 2023 | 3.600 | 3.720 | 3.500 | 3.510 | 24,675 | -0.09(-2.50%) |
Jul 11, 2023 | 3.490 | 3.640 | 3.490 | 3.600 | 3,682 | +0.10(+2.86%) |
Jul 10, 2023 | 3.630 | 3.630 | 3.500 | 3.500 | 3,968 | +0.00(+0.00%) |
Jul 07, 2023 | 3.580 | 3.580 | 3.500 | 3.500 | 6,078 | +0.00(+0.00%) |
Jul 06, 2023 | 3.500 | 3.690 | 3.500 | 3.500 | 1,691 | -0.02(-0.57%) |
Jul 05, 2023 | 3.460 | 3.521 | 3.460 | 3.520 | 2,468 | -0.01(-0.28%) |
Jul 03, 2023 | 3.610 | 3.700 | 3.510 | 3.530 | 9,883 | -0.07(-1.94%) |
Jun 30, 2023 | 3.610 | 3.670 | 3.600 | 3.600 | 1,632 | +0.01(+0.28%) |
Jun 29, 2023 | 3.500 | 3.640 | 3.370 | 3.590 | 13,190 | +0.21(+6.21%) |
Jun 28, 2023 | 3.750 | 3.782 | 3.380 | 3.380 | 19,068 | +0.19(+5.96%) |
Jun 27, 2023 | 3.150 | 3.195 | 3.150 | 3.190 | 2,067 | -0.03(-0.93%) |
Jun 26, 2023 | 3.250 | 3.330 | 3.150 | 3.220 | 7,332 | +0.00(+0.15%) |
Jun 23, 2023 | 3.170 | 3.360 | 3.130 | 3.215 | 5,015 | -0.01(-0.46%) |
Jun 22, 2023 | 3.260 | 3.430 | 3.230 | 3.230 | 1,701 | -0.21(-6.10%) |
Jun 20, 2023 | 3.440 | 115 | +0.03(+0.88%) | |||
Jun 16, 2023 | 3.420 | 3.550 | 3.410 | 3.410 | 4,943 | -0.10(-2.85%) |
Jun 15, 2023 | 3.480 | 3.732 | 3.330 | 3.510 | 21,128 | -0.57(-13.97%) |
May 08, 2023 | 4.200 | 4.240 | 3.680 | 4.080 | 26,490 | -0.04(-0.97%) |
May 05, 2023 | 4.230 | 4.410 | 3.501 | 4.120 | 57,891 | +0.12(+3.00%) |
May 04, 2023 | 3.800 | 4.520 | 3.530 | 4.000 | 327,500 | +0.39(+10.80%) |
May 03, 2023 | 3.240 | 3.990 | 3.220 | 3.610 | 174,771 | +0.50(+16.08%) |
May 02, 2023 | 3.055 | 3.110 | 3.055 | 3.110 | 1,585 | +0.11(+3.66%) |