Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.67	13.77	13.53	13.74	2,922,851	+0.10(+0.75%)
May 27, 2021	13.62	13.68	13.54	13.63	2,822,489	+0.18(+1.32%)
May 26, 2021	13.20	13.51	13.17	13.46	2,054,491	+0.32(+2.41%)
May 25, 2021	13.42	13.57	13.11	13.14	1,928,190	-0.25(-1.88%)
May 24, 2021	13.51	13.55	13.27	13.39	4,102,999	-0.07(-0.49%)
May 21, 2021	13.44	13.66	13.39	13.46	2,929,189	+0.15(+1.12%)
May 20, 2021	13.31	13.39	13.18	13.31	1,867,968	-0.01(-0.07%)
May 19, 2021	13.11	13.33	13.00	13.32	2,700,599	-0.07(-0.49%)
May 18, 2021	13.43	13.55	13.32	13.38	2,753,902	-0.01(-0.07%)
May 17, 2021	13.17	13.40	13.11	13.39	2,103,444	+0.08(+0.63%)
May 14, 2021	13.07	13.33	12.92	13.31	3,484,943	+0.33(+2.52%)
May 13, 2021	12.49	13.11	12.47	12.98	5,284,130	+0.56(+4.51%)
May 12, 2021	12.92	13.08	12.41	12.42	4,028,996	-0.54(-4.18%)
May 11, 2021	12.87	13.13	12.80	12.96	5,332,931	-0.20(-1.55%)
May 10, 2021	13.38	13.43	13.15	13.17	3,665,471	-0.21(-1.60%)
May 07, 2021	13.08	13.49	12.93	13.38	5,252,768	+0.22(+1.69%)
May 06, 2021	13.66	13.82	12.85	13.16	4,169,359	-0.75(-5.41%)
May 05, 2021	14.13	14.37	13.80	13.91	5,207,493	-0.40(-2.79%)
May 04, 2021	14.19	14.34	14.10	14.31	3,561,348	+0.05(+0.33%)
May 03, 2021	14.38	14.38	14.19	14.26	4,705,731	+0.10(+0.72%)
Apr 30, 2021	14.36	14.43	14.14	14.16	2,843,249	-0.30(-2.06%)
Apr 29, 2021	14.47	14.57	14.30	14.46	2,312,984	+0.11(+0.78%)
Apr 28, 2021	14.13	14.37	14.11	14.35	2,085,218	+0.20(+1.38%)
Apr 27, 2021	14.06	14.18	13.98	14.15	1,948,875	+0.20(+1.40%)
Apr 26, 2021	13.94	14.20	13.92	13.96	1,786,595	+0.08(+0.60%)
Apr 23, 2021	13.51	13.95	13.44	13.87	3,577,255	+0.42(+3.11%)
Apr 22, 2021	13.39	13.59	13.27	13.45	3,160,683	+0.03(+0.21%)
Apr 21, 2021	13.11	13.47	13.01	13.43	3,119,910	+0.32(+2.41%)
Apr 20, 2021	13.41	13.46	13.05	13.11	2,249,036	-0.30(-2.22%)
Apr 19, 2021	13.27	13.46	13.18	13.41	3,167,383	+0.11(+0.84%)
Apr 16, 2021	13.40	13.49	13.13	13.30	3,261,804	+0.03(+0.21%)
Apr 15, 2021	13.16	13.28	12.92	13.27	3,641,461	+0.20(+1.56%)
Apr 14, 2021	12.98	13.19	12.96	13.06	2,095,929	+0.09(+0.72%)
Apr 13, 2021	13.05	13.15	12.93	12.97	2,557,422	-0.16(-1.20%)
Apr 12, 2021	13.30	13.30	13.02	13.13	2,383,999	-0.18(-1.33%)
Apr 09, 2021	13.18	13.31	13.07	13.31	2,768,665	+0.18(+1.34%)
Apr 08, 2021	12.94	13.18	12.87	13.13	2,099,998	+0.15(+1.15%)
Apr 07, 2021	12.88	13.01	12.73	12.98	1,988,004	+0.11(+0.87%)
Apr 06, 2021	12.97	13.12	12.83	12.87	2,698,908	-0.16(-1.21%)
Apr 05, 2021	12.90	13.04	12.79	13.03	1,701,111	+0.25(+1.96%)
Apr 01, 2021	12.91	13.08	12.67	12.78	2,585,701	-0.09(-0.72%)
Mar 31, 2021	12.61	13.11	12.58	12.87	4,527,495	+0.20(+1.61%)
Mar 30, 2021	12.42	12.69	12.25	12.66	2,458,659	+0.32(+2.56%)
Mar 29, 2021	12.19	12.49	12.13	12.35	3,402,472	-0.03(-0.23%)
Mar 26, 2021	12.10	12.39	11.91	12.38	3,837,816	+0.46(+3.90%)
Mar 25, 2021	11.51	11.98	11.32	11.91	2,594,690	+0.37(+3.22%)
Mar 24, 2021	11.74	11.95	11.53	11.54	2,222,516	+0.00(+0.00%)
Mar 23, 2021	11.67	11.88	11.49	11.54	2,073,546	-0.25(-2.13%)
Mar 22, 2021	12.01	12.01	11.65	11.79	3,578,938	-0.28(-2.31%)
Mar 19, 2021	12.14	12.21	11.88	12.07	5,785,191	-0.19(-1.52%)
Mar 18, 2021	12.68	12.91	12.19	12.26	4,526,361	-0.39(-3.09%)
Mar 17, 2021	12.41	12.68	12.28	12.65	2,589,733	+0.29(+2.33%)
Mar 16, 2021	12.45	12.45	12.23	12.36	5,411,072	-0.14(-1.11%)
Mar 15, 2021	12.24	12.52	12.11	12.50	3,597,984	+0.29(+2.36%)
Mar 12, 2021	12.26	12.39	12.16	12.21	1,881,077	+0.08(+0.69%)
Mar 11, 2021	12.08	12.18	11.93	12.13	5,934,125	+0.08(+0.69%)
Mar 10, 2021	11.81	12.07	11.74	12.04	3,908,675	+0.30(+2.53%)
Mar 09, 2021	11.67	11.95	11.54	11.74	3,610,458	+0.15(+1.28%)
Mar 08, 2021	11.66	11.96	11.57	11.60	3,947,086	+0.07(+0.65%)
Mar 05, 2021	11.77	11.88	10.98	11.52	5,059,150	-0.04(-0.32%)
Mar 04, 2021	11.75	11.90	11.30	11.56	3,635,026	-0.22(-1.89%)
Mar 03, 2021	11.70	12.13	11.53	11.78	4,546,263	+0.06(+0.55%)
Mar 02, 2021	11.87	12.00	11.70	11.72	3,619,273	-0.20(-1.64%)
Mar 01, 2021	11.59	11.96	11.49	11.91	3,459,964	+0.59(+5.25%)
Feb 26, 2021	11.27	11.58	11.16	11.32	3,490,078	+0.06(+0.58%)
Feb 25, 2021	12.08	12.13	11.18	11.25	3,397,176	-0.71(-5.90%)
Feb 24, 2021	11.77	12.03	11.60	11.96	4,575,776	+0.07(+0.63%)
Feb 23, 2021	11.77	11.93	11.55	11.88	3,953,879	+0.13(+1.11%)
Feb 22, 2021	11.71	11.90	11.63	11.75	2,547,181	-0.02(-0.16%)
Feb 19, 2021	11.50	11.87	11.35	11.77	5,534,101	+0.32(+2.76%)
Feb 18, 2021	11.63	11.69	11.29	11.46	2,711,653	-0.29(-2.45%)
Feb 17, 2021	11.85	11.95	11.72	11.74	2,869,280	-0.15(-1.25%)
Feb 16, 2021	11.53	11.98	11.53	11.89	6,321,905	+0.46(+3.98%)
Feb 12, 2021	11.40	11.60	11.31	11.44	1,458,294	-0.07(-0.64%)
Feb 11, 2021	11.55	11.73	11.33	11.51	4,322,371	-0.06(-0.48%)
Feb 10, 2021	11.55	11.76	11.48	11.57	3,011,530	+0.08(+0.73%)
Feb 09, 2021	11.45	11.57	11.10	11.48	4,387,231	+0.05(+0.40%)
Feb 08, 2021	11.17	11.47	11.17	11.44	3,286,640	+0.29(+2.57%)
Feb 05, 2021	11.44	11.46	11.07	11.15	3,962,725	-0.18(-1.63%)
Feb 04, 2021	10.98	11.40	10.89	11.34	3,081,947	+0.36(+3.29%)
Feb 03, 2021	11.00	11.12	10.92	10.98	4,687,929	-0.04(-0.34%)
Feb 02, 2021	11.25	11.27	11.00	11.01	3,998,359	-0.06(-0.58%)
Feb 01, 2021	10.97	11.15	10.86	11.08	3,816,064	+0.24(+2.22%)
Jan 29, 2021	11.38	11.47	10.80	10.84	4,434,908	-0.55(-4.79%)
Jan 28, 2021	11.22	11.51	11.09	11.38	3,869,519	+0.42(+3.79%)
Jan 27, 2021	11.10	11.17	10.69	10.97	5,372,505	-0.35(-3.10%)
Jan 26, 2021	11.72	11.79	11.27	11.32	3,622,404	-0.26(-2.24%)
Jan 25, 2021	11.60	11.65	11.38	11.58	3,656,941	-0.15(-1.26%)
Jan 22, 2021	12.08	12.21	11.03	11.72	9,937,798	-0.53(-4.30%)
Jan 21, 2021	12.79	12.79	12.17	12.25	4,230,513	-0.45(-3.57%)
Jan 20, 2021	12.48	12.79	12.43	12.70	3,618,916	+0.24(+1.93%)
Jan 19, 2021	12.54	12.63	12.37	12.46	3,425,978	+0.06(+0.52%)
Jan 15, 2021	12.40	12.57	12.33	12.40	2,304,569	-0.17(-1.33%)
Jan 14, 2021	12.40	12.64	12.22	12.57	2,255,958	+0.35(+2.88%)
Jan 13, 2021	12.32	12.40	12.03	12.21	3,858,628	-0.05(-0.38%)
Jan 12, 2021	12.39	12.45	12.17	12.26	4,185,823	-0.05(-0.38%)
Jan 11, 2021	12.05	12.44	11.89	12.31	4,289,641	+0.05(+0.38%)
Jan 08, 2021	12.32	12.36	12.04	12.26	2,215,885	-0.03(-0.23%)
Jan 07, 2021	11.95	12.36	11.93	12.29	6,082,865	+0.54(+4.56%)
Jan 06, 2021	11.51	11.99	11.50	11.75	9,133,267	+0.40(+3.50%)
Jan 05, 2021	11.10	11.44	11.10	11.35	4,059,220	+0.23(+2.08%)
Jan 04, 2021	11.63	11.71	10.99	11.12	3,943,133	-0.48(-4.14%)
Dec 31, 2020		11.60	11.60	11.60	2,257,689	+0.19(+1.62%)
Dec 30, 2020	11.29	11.48	11.29	11.42	2,257,689	+0.11(+0.98%)
Dec 29, 2020	11.56	11.60	11.22	11.31	1,957,824	-0.22(-1.92%)
Dec 28, 2020	11.47	11.58	11.40	11.53	3,084,026	+0.16(+1.38%)
Dec 24, 2020	11.64	11.64	11.27	11.37	1,026,019	-0.21(-1.84%)
Dec 23, 2020	11.47	11.65	11.46	11.59	1,850,546	+0.19(+1.62%)
Dec 22, 2020	11.66	11.66	11.33	11.40	4,201,604	-0.21(-1.83%)
Dec 21, 2020	11.28	11.64	11.19	11.61	3,583,350	+0.18(+1.54%)
Dec 18, 2020	11.61	11.72	11.36	11.44	6,076,625	-0.15(-1.28%)
Dec 17, 2020	11.68	11.71	11.52	11.59	1,877,204	-0.10(-0.87%)
Dec 16, 2020	11.60	11.72	11.42	11.69	3,484,379	+0.20(+1.77%)
Dec 15, 2020	11.23	11.54	11.17	11.48	2,623,090	+0.34(+3.07%)
Dec 14, 2020	11.40	11.40	11.08	11.14	3,737,941	-0.03(-0.25%)
Dec 11, 2020	11.33	11.41	11.16	11.17	3,395,370	-0.35(-3.05%)
Dec 10, 2020	11.35	11.59	11.31	11.52	3,005,718	+0.14(+1.22%)
Dec 09, 2020	11.38	11.50	11.23	11.38	3,887,299	+0.17(+1.48%)
Dec 08, 2020	11.16	11.35	11.13	11.22	6,286,621	-0.09(-0.82%)
Dec 07, 2020	11.47	11.51	11.25	11.31	4,199,962	-0.20(-1.77%)
Dec 04, 2020	11.44	11.56	11.28	11.51	3,433,871	+0.19(+1.72%)
Dec 03, 2020	11.39	11.53	11.20	11.32	4,096,064	-0.02(-0.16%)
Dec 02, 2020	11.14	11.37	11.09	11.34	4,149,104	+0.18(+1.57%)
Dec 01, 2020	11.35	11.40	11.03	11.16	4,560,256	+0.10(+0.92%)
Nov 30, 2020	11.11	11.23	11.00	11.06	6,719,424	-0.13(-1.16%)
Nov 27, 2020	11.30	11.35	11.07	11.19	1,860,504	-0.17(-1.47%)
Nov 25, 2020	11.45	11.50	11.16	11.35	3,341,295	-0.18(-1.60%)
Nov 24, 2020	11.42	11.67	11.30	11.54	5,392,505	+0.33(+2.97%)
Nov 23, 2020	11.09	11.24	10.93	11.21	4,344,929	+0.26(+2.36%)
Nov 20, 2020	10.83	10.98	10.71	10.95	3,999,820	+0.03(+0.25%)
Nov 19, 2020	10.68	10.94	10.54	10.92	3,184,419	+0.17(+1.55%)
Nov 18, 2020	10.91	11.09	10.75	10.75	4,002,723	-0.17(-1.52%)
Nov 17, 2020	10.80	10.94	10.68	10.92	6,581,679	-0.09(-0.84%)
Nov 16, 2020	10.81	11.19	10.54	11.01	7,672,603	+0.62(+5.96%)
Nov 13, 2020	10.25	10.56	10.23	10.39	7,863,912	+0.21(+2.09%)
Nov 12, 2020	10.39	10.56	10.01	10.18	62,610,596	-0.41(-3.84%)
Nov 11, 2020	10.58	10.64	10.25	10.59	8,020,007	+0.05(+0.44%)
Nov 10, 2020	10.40	10.76	10.35	10.54	12,000,010	+0.31(+3.07%)
Nov 09, 2020	10.46	11.10	10.21	10.23	13,597,984	+0.31(+3.17%)
Nov 06, 2020	10.18	10.44	9.563	9.912	21,526,272	+0.50(+5.27%)
Nov 05, 2020	10.04	10.14	9.324	9.416	9,996,770	-0.48(-4.83%)
Nov 04, 2020	9.554	10.18	9.232	9.894	6,095,775	+0.08(+0.84%)
Nov 03, 2020	9.673	9.875	9.572	9.811	3,764,116	+0.38(+4.00%)
Nov 02, 2020	9.379	9.609	9.259	9.434	5,406,688	+0.18(+1.99%)
Oct 30, 2020	8.827	9.278	8.726	9.250	6,474,641	+0.33(+3.71%)
Oct 29, 2020	8.772	8.993	8.662	8.919	6,486,971	+0.08(+0.94%)
Oct 28, 2020	8.983	9.066	8.763	8.836	6,093,149	-0.39(-4.19%)
Oct 27, 2020	9.360	9.434	9.126	9.223	5,119,749	-0.18(-1.96%)
Oct 26, 2020	9.489	9.544	9.181	9.406	3,777,532	-0.27(-2.76%)
Oct 23, 2020	9.443	9.719	9.351	9.673	3,530,198	+0.29(+3.14%)
Oct 22, 2020	9.094	9.388	9.057	9.379	3,630,948	+0.33(+3.66%)
Oct 21, 2020	9.388	9.388	9.039	9.048	3,476,163	-0.34(-3.62%)
Oct 20, 2020	9.498	9.627	9.379	9.388	2,620,065	+0.01(+0.10%)
Oct 19, 2020	9.563	9.627	9.296	9.379	5,844,772	-0.14(-1.45%)
Oct 16, 2020	9.728	9.728	9.416	9.517	3,057,221	-0.23(-2.36%)
Oct 15, 2020	9.388	9.921	9.370	9.747	3,815,087	+0.21(+2.22%)
Oct 14, 2020	9.719	9.820	9.526	9.535	2,076,059	-0.18(-1.89%)
Oct 13, 2020	9.793	9.797	9.498	9.719	3,335,951	-0.17(-1.77%)
Oct 12, 2020	9.756	9.940	9.691	9.894	5,427,315	+0.23(+2.38%)
Oct 09, 2020	9.885	9.912	9.618	9.664	5,661,368	-0.10(-1.04%)
Oct 08, 2020	9.701	9.793	9.402	9.765	5,456,753	+0.16(+1.63%)
Oct 07, 2020	9.498	9.958	9.448	9.609	7,168,479	+0.48(+5.24%)
Oct 06, 2020	9.186	9.508	9.094	9.131	4,444,539	+0.07(+0.81%)
Oct 05, 2020	8.956	9.158	8.942	9.057	3,237,952	+0.17(+1.97%)
Oct 02, 2020	8.193	8.956	8.138	8.882	5,451,253	+0.45(+5.34%)
Oct 01, 2020	8.202	8.496	8.101	8.432	2,969,311	+0.29(+3.50%)
Sep 30, 2020	8.046	8.285	8.046	8.147	3,958,325	+0.11(+1.37%)
Sep 29, 2020	8.229	8.257	7.963	8.036	3,029,984	-0.28(-3.32%)
Sep 28, 2020	8.082	8.386	8.000	8.312	3,924,484	+0.44(+5.61%)
Sep 25, 2020	7.742	7.940	7.715	7.871	2,225,895	+0.06(+0.71%)
Sep 24, 2020	7.779	8.055	7.623	7.816	3,879,993	+0.04(+0.47%)
Sep 23, 2020	8.174	8.432	7.742	7.779	4,527,451	-0.32(-3.97%)
Sep 22, 2020	8.193	8.423	8.092	8.101	4,754,731	-0.06(-0.79%)
Sep 21, 2020	8.248	8.413	8.000	8.165	6,414,686	-0.42(-4.92%)
Sep 18, 2020	8.735	8.800	8.505	8.588	8,646,594	-0.16(-1.79%)
Sep 17, 2020	8.570	8.809	8.560	8.744	4,531,459	+0.05(+0.53%)
Sep 16, 2020	8.818	8.818	8.671	8.698	3,794,642	-0.10(-1.15%)
Sep 15, 2020	8.855	8.942	8.666	8.800	4,524,923	-0.02(-0.21%)
Sep 14, 2020	8.698	9.011	8.588	8.818	3,780,975	+0.27(+3.12%)
Sep 11, 2020	8.395	8.560	8.312	8.551	4,168,375	+0.18(+2.20%)
Sep 10, 2020	8.441	8.606	8.312	8.367	4,070,781	-0.04(-0.44%)
Sep 09, 2020	8.239	8.450	8.156	8.404	5,039,896	+0.21(+2.58%)
Sep 08, 2020	8.551	8.579	8.179	8.193	5,703,676	-0.49(-5.61%)
Sep 04, 2020	8.827	8.850	8.510	8.680	4,257,554	+0.10(+1.18%)
Sep 03, 2020	8.809	8.965	8.542	8.579	4,931,947	-0.20(-2.30%)
Sep 02, 2020	8.496	8.800	8.441	8.781	4,552,560	+0.30(+3.58%)
Sep 01, 2020	8.331	8.505	8.248	8.478	2,636,519	+0.05(+0.55%)
Aug 31, 2020	8.441	8.478	8.326	8.432	3,063,867	-0.01(-0.11%)
Aug 28, 2020	8.450	8.505	8.386	8.441	2,173,367	+0.06(+0.77%)
Aug 27, 2020	8.184	8.413	8.184	8.377	3,334,554	+0.27(+3.29%)
Aug 26, 2020	8.211	8.340	8.110	8.110	3,663,670	-0.14(-1.67%)
Aug 25, 2020	8.404	8.404	8.105	8.248	2,715,552	-0.05(-0.55%)
Aug 24, 2020	8.000	8.303	7.894	8.294	3,538,880	+0.38(+4.76%)
Aug 21, 2020	7.871	8.009	7.852	7.917	4,006,220	-0.01(-0.12%)
Aug 20, 2020	7.834	8.009	7.816	7.926	2,288,814	-0.01(-0.12%)
Aug 19, 2020	7.981	8.092	7.889	7.935	4,210,361	+0.01(+0.12%)
Aug 18, 2020	8.036	8.069	7.797	7.926	5,080,231	-0.14(-1.71%)
Aug 17, 2020	8.000	8.073	7.898	8.064	3,797,834	+0.07(+0.92%)
Aug 14, 2020	7.825	8.041	7.774	7.990	3,989,690	+0.09(+1.16%)
Aug 13, 2020	8.000	8.092	7.852	7.898	4,947,004	-0.29(-3.48%)
Aug 12, 2020	8.505	8.597	7.972	8.184	5,142,965	-0.11(-1.33%)
Aug 11, 2020	8.487	8.763	8.285	8.294	9,121,468	+0.03(+0.33%)
Aug 10, 2020	7.926	8.372	7.871	8.266	7,629,405	+0.41(+5.27%)
Aug 07, 2020	7.588	7.871	7.442	7.852	4,061,308	+0.22(+2.87%)
Aug 06, 2020	7.725	7.898	7.615	7.633	3,487,865	-0.09(-1.18%)
Aug 05, 2020	7.725	7.789	7.551	7.725	6,767,939	+0.16(+2.17%)
Aug 04, 2020	7.579	7.706	7.487	7.560	5,552,655	-0.04(-0.48%)
Aug 03, 2020	7.579	7.779	7.551	7.597	4,091,793	+0.05(+0.60%)
Jul 31, 2020	7.423	7.574	7.350	7.551	8,222,171	+0.06(+0.85%)
Jul 30, 2020	7.159	7.547	7.095	7.487	4,011,504	+0.07(+0.99%)
Jul 29, 2020	7.049	7.451	7.049	7.414	3,562,552	+0.37(+5.32%)
Jul 28, 2020	6.949	7.204	6.903	7.040	2,403,874	+0.13(+1.85%)
Jul 27, 2020	7.067	7.067	6.802	6.912	2,907,356	-0.16(-2.32%)
Jul 24, 2020	7.168	7.213	7.008	7.076	4,108,621	-0.06(-0.90%)
Jul 23, 2020	7.058	7.200	7.012	7.140	2,153,248	-0.02(-0.26%)
Jul 22, 2020	6.930	7.204	6.894	7.159	3,602,988	+0.14(+1.95%)
Jul 21, 2020	6.930	7.076	6.848	7.022	2,998,224	+0.19(+2.81%)
Jul 20, 2020	6.830	6.930	6.766	6.830	4,350,131	-0.07(-1.06%)
Jul 17, 2020	7.076	7.177	6.848	6.903	5,673,982	-0.22(-3.08%)
Jul 16, 2020	7.268	7.378	7.031	7.122	4,429,251	-0.24(-3.23%)
Jul 15, 2020	7.003	7.432	6.949	7.359	6,004,855	+0.61(+9.07%)
Jul 14, 2020	6.848	6.875	6.638	6.748	4,853,595	-0.15(-2.12%)
Jul 13, 2020	6.930	7.058	6.670	6.894	8,600,640	+0.05(+0.67%)
Jul 10, 2020	6.592	6.903	6.565	6.848	5,217,615	+0.26(+3.88%)
Jul 09, 2020	6.848	6.894	6.401	6.592	8,307,288	-0.31(-4.50%)
Jul 08, 2020	6.748	6.994	6.647	6.903	5,552,697	+0.17(+2.58%)
Jul 07, 2020	7.177	7.195	6.702	6.729	5,429,589	-0.52(-7.18%)
Jul 06, 2020	7.515	7.661	7.241	7.250	4,497,954	+0.02(+0.25%)
Jul 02, 2020	7.506	7.725	7.213	7.232	6,947,145	-0.04(-0.50%)
Jul 01, 2020	7.506	7.533	7.177	7.268	4,455,045	-0.21(-2.81%)
Jun 30, 2020	7.204	7.563	7.122	7.478	6,644,681	+0.16(+2.25%)
Jun 29, 2020	7.076	7.442	6.994	7.314	5,566,158	+0.38(+5.53%)
Jun 26, 2020	7.314	7.314	6.917	6.930	9,095,479	-0.48(-6.53%)
Jun 25, 2020	7.122	7.432	6.949	7.414	5,767,630	+0.19(+2.65%)
Jun 24, 2020	7.615	7.615	6.949	7.222	8,487,459	-0.56(-7.16%)
Jun 23, 2020	7.962	7.962	7.670	7.779	10,249,226	+0.03(+0.35%)
Jun 22, 2020	7.524	7.789	7.341	7.752	4,941,018	+0.19(+2.54%)
Jun 19, 2020	8.044	8.117	7.414	7.560	7,768,103	-0.26(-3.27%)
Jun 18, 2020	7.779	8.149	7.661	7.816	7,007,324	-0.11(-1.38%)
Jun 17, 2020	8.227	8.227	7.912	7.926	8,430,249	-0.28(-3.45%)
Jun 16, 2020	8.510	8.537	8.026	8.209	10,324,257	+0.18(+2.28%)
Jun 15, 2020	7.478	8.090	7.382	8.026	9,355,819	+0.05(+0.57%)
Jun 12, 2020	7.962	8.072	7.670	7.980	4,102,378	+0.48(+6.46%)
Jun 11, 2020	7.560	7.889	7.396	7.496	5,415,655	-0.75(-9.08%)
Jun 10, 2020	8.583	8.638	8.158	8.245	9,891,046	-0.43(-4.95%)
Jun 09, 2020	8.793	8.884	8.508	8.674	8,317,661	-0.70(-7.50%)
Jun 08, 2020	9.204	9.466	9.113	9.377	6,635,294	+0.44(+4.90%)
Jun 05, 2020	9.350	9.514	8.775	8.939	8,580,737	+0.47(+5.50%)
Jun 04, 2020	8.154	8.473	7.884	8.473	8,087,248	+0.27(+3.34%)
Jun 03, 2020	8.282	8.350	8.099	8.199	4,868,103	+0.20(+2.51%)
Jun 02, 2020	8.044	8.149	7.871	7.999	7,917,679	+0.14(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.