Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 25.25 25.27 24.79 25.06 95,576 -0.27(-1.06%)
May 23, 2011 25.38 25.50 25.18 25.33 131,043 -0.32(-1.25%)
May 20, 2011 25.78 25.78 25.45 25.65 158,246 -0.29(-1.11%)
May 19, 2011 26.28 26.34 25.60 25.94 146,377 -0.09(-0.34%)
May 18, 2011 25.68 26.12 25.67 26.03 131,179 +0.36(+1.40%)
May 17, 2011 25.73 25.82 25.38 25.67 426,331 -0.16(-0.63%)
May 16, 2011 26.15 26.23 25.81 25.84 129,975 -0.37(-1.40%)
May 13, 2011 26.26 26.95 26.19 26.20 183,668 -0.10(-0.37%)
May 12, 2011 26.34 26.43 26.02 26.30 261,313 -0.15(-0.56%)
May 11, 2011 26.73 26.86 25.91 26.45 342,900 -0.28(-1.05%)
May 10, 2011 27.33 27.38 26.14 26.73 356,631 -0.43(-1.60%)
May 09, 2011 27.03 27.22 27.00 27.16 98,006 +0.14(+0.51%)
May 06, 2011 27.22 27.28 27.00 27.03 131,069 +0.01(+0.03%)
May 05, 2011 26.72 27.58 26.60 27.02 143,549 +0.23(+0.86%)
May 04, 2011 26.56 26.94 26.15 26.79 195,662 +0.25(+0.93%)
May 03, 2011 26.98 27.14 26.11 26.54 217,893 -0.44(-1.64%)
May 02, 2011 27.14 27.37 26.91 26.98 156,799 -0.31(-1.13%)
Apr 29, 2011 27.40 27.47 27.23 27.29 65,269 -0.07(-0.26%)
Apr 28, 2011 27.49 27.49 27.26 27.36 178,794 -0.11(-0.41%)
Apr 27, 2011 27.77 27.85 27.41 27.48 70,525 -0.22(-0.80%)
Apr 26, 2011 27.81 28.11 27.66 27.70 116,224 -0.11(-0.39%)
Apr 25, 2011 28.06 28.14 27.78 27.81 102,629 -0.21(-0.74%)
Apr 21, 2011 28.21 28.21 27.93 28.01 131,030 -0.03(-0.10%)
Apr 20, 2011 28.35 28.35 27.98 28.04 698,077 +0.05(+0.20%)
Apr 19, 2011 29.16 29.16 27.96 27.99 427,535 -1.47(-4.98%)
Apr 18, 2011 29.45 29.55 29.28 29.45 172,112 -0.96(-3.15%)
Apr 15, 2011 30.04 30.63 29.86 30.41 108,128 +0.24(+0.80%)
Apr 14, 2011 29.53 30.21 29.44 30.17 74,479 +0.49(+1.64%)
Apr 13, 2011 30.08 30.14 29.56 29.68 100,783 -0.16(-0.54%)
Apr 12, 2011 30.10 30.19 29.47 29.84 198,080 -0.42(-1.38%)
Apr 11, 2011 30.46 30.46 30.11 30.26 133,656 -0.05(-0.17%)
Apr 08, 2011 31.17 31.17 30.27 30.31 152,777 -0.59(-1.92%)
Apr 07, 2011 31.29 31.34 30.73 30.90 222,168 -0.24(-0.78%)
Apr 06, 2011 31.23 31.29 31.06 31.15 105,188 +0.01(+0.03%)
Apr 05, 2011 31.04 31.45 30.90 31.14 263,595 +0.18(+0.58%)
Apr 04, 2011 31.41 31.41 30.81 30.96 304,667 +0.26(+0.85%)
Apr 01, 2011 30.38 30.70 29.96 30.70 157,121 +0.42(+1.38%)
Mar 31, 2011 30.01 30.57 29.98 30.28 226,519 -0.12(-0.39%)
Mar 30, 2011 30.40 30.69 30.22 30.40 228,584 -0.05(-0.17%)
Mar 29, 2011 30.43 30.45 30.26 30.45 191,485 +0.19(+0.63%)
Mar 28, 2011 30.21 30.45 30.15 30.26 103,667 +0.16(+0.52%)
Mar 25, 2011 30.10 30.45 30.03 30.10 149,883 +0.09(+0.30%)
Mar 24, 2011 30.36 30.43 29.72 30.01 245,547 -0.14(-0.47%)
Mar 23, 2011 29.60 30.44 29.09 30.15 164,413 +0.43(+1.46%)
Mar 22, 2011 29.58 30.05 29.48 29.72 112,754 -0.05(-0.17%)
Mar 21, 2011 29.67 30.03 29.28 29.77 157,972 +0.55(+1.87%)
Mar 18, 2011 28.97 29.22 28.64 29.22 242,442 +0.41(+1.41%)
Mar 17, 2011 28.83 30.01 28.41 28.81 1,028,909 +0.28(+0.99%)
Mar 16, 2011 29.10 29.11 27.82 28.53 226,676 -0.45(-1.56%)
Mar 15, 2011 28.89 29.28 28.70 28.99 79,878 -0.75(-2.51%)
Mar 14, 2011 28.99 29.80 28.81 29.73 87,989 +0.48(+1.66%)
Mar 11, 2011 29.38 29.48 29.04 29.25 136,253 -0.17(-0.57%)
Mar 10, 2011 29.67 30.01 29.21 29.42 196,579 -0.44(-1.46%)
Mar 09, 2011 30.83 30.98 29.78 29.85 321,535 -1.11(-3.59%)
Mar 08, 2011 30.83 31.37 30.64 30.97 142,843 +0.25(+0.80%)
Mar 07, 2011 30.82 31.02 30.10 30.72 58,223 -0.12(-0.38%)
Mar 04, 2011 30.58 30.87 30.32 30.84 65,059 +0.14(+0.44%)
Mar 03, 2011 30.76 31.17 30.49 30.70 130,544 +0.19(+0.61%)
Mar 02, 2011 30.13 30.90 30.13 30.51 131,289 +0.24(+0.79%)
Mar 01, 2011 29.77 30.44 29.70 30.27 278,609 +0.73(+2.48%)
Feb 28, 2011 31.15 31.20 29.38 29.54 452,919 -1.35(-4.37%)
Feb 25, 2011 30.47 30.94 30.33 30.89 143,286 +0.48(+1.59%)
Feb 24, 2011 30.44 30.68 30.20 30.41 94,415 -0.04(-0.13%)
Feb 23, 2011 30.54 30.74 30.08 30.45 95,773 -0.10(-0.32%)
Feb 22, 2011 30.52 30.93 30.43 30.54 327,223 -0.27(-0.86%)
Feb 18, 2011 31.06 31.06 30.60 30.81 126,914 -0.07(-0.24%)
Feb 17, 2011 30.70 31.00 30.70 30.88 229,690 +0.05(+0.16%)
Feb 16, 2011 31.04 31.04 30.65 30.83 98,370 +0.03(+0.10%)
Feb 15, 2011 30.72 30.99 30.59 30.80 60,510 +0.02(+0.06%)
Feb 14, 2011 31.05 31.05 30.62 30.78 74,692 -0.08(-0.25%)
Feb 11, 2011 30.24 30.92 30.24 30.86 89,892 +0.41(+1.36%)
Feb 10, 2011 30.11 30.55 30.09 30.45 72,008 +0.17(+0.55%)
Feb 09, 2011 30.33 30.77 29.87 30.28 53,874 -0.01(-0.04%)
Feb 08, 2011 29.78 32.21 29.78 30.29 483,881 +0.52(+1.74%)
Feb 07, 2011 29.44 30.06 29.29 29.77 102,867 +0.45(+1.52%)
Feb 04, 2011 29.49 29.61 29.11 29.33 73,959 -0.11(-0.36%)
Feb 03, 2011 29.30 30.47 29.30 29.43 87,093 -0.55(-1.82%)
Feb 02, 2011 29.58 30.03 29.58 29.98 33,590 +0.21(+0.72%)
Feb 01, 2011 28.90 30.20 28.90 29.76 112,782 +0.69(+2.36%)
Jan 31, 2011 29.14 29.41 28.71 29.08 134,160 +0.00(+0.01%)
Jan 28, 2011 29.79 29.98 28.94 29.07 132,649 -0.64(-2.14%)
Jan 27, 2011 30.15 30.43 29.58 29.71 55,132 -0.30(-1.00%)
Jan 26, 2011 29.60 30.50 29.60 30.01 175,467 +0.40(+1.36%)
Jan 25, 2011 29.72 30.01 28.98 29.61 191,198 -0.44(-1.47%)
Jan 24, 2011 30.01 30.76 29.76 30.05 109,916 +0.14(+0.48%)
Jan 21, 2011 30.24 30.40 29.85 29.90 93,260 -0.16(-0.53%)
Jan 20, 2011 30.27 30.43 29.49 30.06 143,030 -0.32(-1.05%)
Jan 19, 2011 30.81 30.89 30.16 30.38 130,562 -0.46(-1.49%)
Jan 18, 2011 30.67 30.91 30.64 30.84 121,549 +0.03(+0.09%)
Jan 14, 2011 30.65 30.97 30.62 30.82 71,813 +0.05(+0.18%)
Jan 13, 2011 30.60 30.78 30.06 30.76 112,590 +0.16(+0.52%)
Jan 12, 2011 31.00 31.00 30.08 30.60 247,150 -0.08(-0.27%)
Jan 11, 2011 30.72 30.96 30.22 30.68 103,134 +0.05(+0.15%)
Jan 10, 2011 30.45 30.89 30.44 30.64 97,796 +0.19(+0.63%)
Jan 07, 2011 30.41 30.48 29.97 30.45 55,636 +0.15(+0.50%)
Jan 06, 2011 30.53 30.53 29.99 30.29 33,679 -0.29(-0.93%)
Jan 05, 2011 29.67 30.83 29.67 30.58 291,384 +0.82(+2.77%)
Jan 04, 2011 30.22 30.40 29.52 29.76 124,599 -0.31(-1.03%)
Jan 03, 2011 30.14 30.51 29.91 30.06 72,955 +0.20(+0.65%)
Dec 31, 2010 29.93 30.06 29.47 29.87 91,849 +0.10(+0.33%)
Dec 30, 2010 30.04 30.41 29.77 29.77 26,183 -0.26(-0.86%)
Dec 29, 2010 29.67 30.40 29.65 30.03 82,926 +0.16(+0.52%)
Dec 28, 2010 29.97 30.06 29.57 29.87 49,005 -0.08(-0.27%)
Dec 27, 2010 29.68 30.01 29.68 29.95 16,975 +0.15(+0.50%)
Dec 23, 2010 30.05 30.05 29.80 29.81 60,349 -0.25(-0.83%)
Dec 22, 2010 30.22 30.47 29.86 30.06 91,327 -0.16(-0.53%)
Dec 21, 2010 30.16 30.31 29.96 30.22 95,760 +0.26(+0.86%)
Dec 20, 2010 29.98 30.41 29.59 29.96 92,533 +0.02(+0.07%)
Dec 17, 2010 29.56 29.95 29.03 29.94 334,594 +0.44(+1.48%)
Dec 16, 2010 29.49 29.68 29.29 29.50 270,121 +0.20(+0.69%)
Dec 15, 2010 29.13 29.99 28.79 29.30 278,788 +0.18(+0.62%)
Dec 14, 2010 29.52 29.58 28.92 29.12 182,085 -0.40(-1.35%)
Dec 13, 2010 29.31 29.71 29.28 29.52 198,006 -0.04(-0.13%)
Dec 10, 2010 29.08 29.66 29.08 29.56 111,645 +0.38(+1.31%)
Dec 09, 2010 29.25 29.42 28.66 29.17 136,796 +0.25(+0.85%)
Dec 08, 2010 28.77 29.75 28.76 28.93 270,009 +0.31(+1.08%)
Dec 07, 2010 29.09 29.32 28.58 28.62 240,629 -0.27(-0.95%)
Dec 06, 2010 28.76 28.96 28.44 28.89 115,732 +0.02(+0.08%)
Dec 03, 2010 28.81 29.09 28.44 28.87 240,739 -0.16(-0.56%)
Dec 02, 2010 28.76 29.47 28.74 29.03 193,751 +0.01(+0.03%)
Dec 01, 2010 28.97 29.05 28.38 29.02 154,839 +0.51(+1.80%)
Nov 30, 2010 28.88 29.03 28.20 28.51 268,136 -0.63(-2.17%)
Nov 29, 2010 29.09 29.47 28.81 29.14 145,314 -0.18(-0.61%)
Nov 26, 2010 29.26 29.81 28.91 29.32 47,297 -0.44(-1.48%)
Nov 24, 2010 29.70 29.76 29.76 29.76 398,017 +0.15(+0.51%)
Nov 23, 2010 29.54 30.80 29.29 29.61 385,306 -0.18(-0.60%)
Nov 22, 2010 30.66 30.71 29.48 29.79 559,391 -1.14(-3.70%)
Nov 19, 2010 26.41 33.25 25.96 30.94 3,335,203 +4.48(+16.95%)
Nov 18, 2010 26.08 26.48 25.77 26.45 179,422 +0.59(+2.30%)
Nov 17, 2010 25.41 26.02 25.15 25.86 244,699 +0.58(+2.29%)
Nov 16, 2010 24.94 25.45 24.60 25.28 143,900 +0.11(+0.43%)
Nov 15, 2010 25.61 25.89 25.09 25.17 163,163 -0.21(-0.82%)
Nov 12, 2010 24.97 25.71 24.97 25.38 158,361 +0.20(+0.81%)
Nov 11, 2010 24.97 25.36 24.97 25.18 126,733 +0.01(+0.05%)
Nov 10, 2010 24.87 25.21 24.57 25.16 276,558 +0.39(+1.56%)
Nov 09, 2010 25.18 25.18 24.47 24.78 96,938 -0.35(-1.38%)
Nov 08, 2010 24.82 25.48 24.80 25.12 245,892 +0.14(+0.56%)
Nov 05, 2010 23.93 25.60 23.90 24.98 291,185 +1.57(+6.70%)
Nov 04, 2010 22.36 23.50 22.35 23.41 471,644 +1.24(+5.60%)
Nov 03, 2010 21.80 22.17 21.80 22.17 208,758 +0.33(+1.52%)
Nov 02, 2010 21.64 21.98 21.59 21.84 153,413 +0.48(+2.23%)
Nov 01, 2010 21.86 21.86 21.24 21.36 33,451 -0.36(-1.64%)
Oct 29, 2010 21.60 21.84 21.42 21.72 52,099 +0.31(+1.46%)
Oct 28, 2010 21.53 21.67 21.36 21.41 97,947 +0.12(+0.59%)
Oct 27, 2010 20.74 21.37 20.70 21.28 66,908 +0.01(+0.06%)
Oct 25, 2010 21.22 21.38 21.22 21.27 54,929 +0.17(+0.80%)
Oct 22, 2010 20.85 21.16 20.85 21.10 31,067 +0.30(+1.46%)
Oct 21, 2010 21.96 21.96 20.74 20.80 78,738 -0.98(-4.48%)
Oct 20, 2010 21.05 21.86 20.68 21.77 61,678 +0.87(+4.15%)
Oct 19, 2010 21.52 21.80 20.62 20.91 95,419 -1.01(-4.60%)
Oct 18, 2010 21.63 21.92 21.58 21.92 48,529 +0.40(+1.85%)
Oct 15, 2010 21.53 21.59 21.23 21.52 111,424 +0.24(+1.12%)
Oct 14, 2010 21.07 21.36 21.01 21.28 116,022 +0.21(+1.02%)
Oct 13, 2010 20.84 21.20 20.73 21.06 152,982 +0.32(+1.56%)
Oct 12, 2010 20.61 20.89 20.42 20.74 80,562 +0.00(+0.00%)
Oct 11, 2010 21.01 21.08 20.35 20.74 35,603 -0.33(-1.56%)
Oct 08, 2010 21.20 21.43 21.04 21.07 153,272 -0.13(-0.63%)
Oct 07, 2010 20.93 21.38 20.88 21.20 104,261 +0.45(+2.18%)
Oct 06, 2010 20.46 20.79 20.46 20.75 438,551 +0.18(+0.89%)
Oct 05, 2010 20.34 20.74 20.21 20.56 303,319 +0.52(+2.57%)
Oct 04, 2010 20.43 20.62 20.03 20.05 53,221 -0.42(-2.06%)
Oct 01, 2010 20.60 20.60 20.36 20.47 42,300 +0.09(+0.44%)
Sep 30, 2010 20.79 21.00 20.33 20.38 110,013 -0.19(-0.93%)
Sep 29, 2010 20.89 20.91 20.48 20.57 91,616 -0.45(-2.15%)
Sep 28, 2010 20.55 21.06 19.84 21.03 112,213 +0.50(+2.43%)
Sep 27, 2010 20.47 20.73 20.26 20.53 44,949 +0.12(+0.59%)
Sep 24, 2010 19.85 20.43 19.85 20.40 104,489 +0.84(+4.29%)
Sep 23, 2010 19.72 20.07 19.44 19.57 107,857 -0.37(-1.88%)
Sep 22, 2010 19.93 20.14 19.69 19.94 85,656 -0.14(-0.72%)
Sep 21, 2010 20.40 20.40 20.03 20.08 73,867 -0.40(-1.93%)
Sep 20, 2010 20.21 20.64 20.11 20.48 114,877 +0.29(+1.42%)
Sep 17, 2010 20.59 20.62 19.92 20.19 141,631 -0.45(-2.16%)
Sep 15, 2010 20.52 20.73 20.28 20.64 57,708 +0.07(+0.32%)
Sep 14, 2010 20.60 20.83 20.25 20.57 93,240 -0.05(-0.23%)
Sep 13, 2010 20.60 21.06 20.53 20.62 201,868 +0.23(+1.15%)
Sep 10, 2010 20.53 20.65 20.21 20.39 114,103 -0.15(-0.74%)
Sep 09, 2010 21.35 21.35 20.20 20.54 135,518 -0.52(-2.47%)
Sep 08, 2010 21.25 21.29 20.85 21.06 116,380 -0.05(-0.26%)
Sep 07, 2010 21.45 21.58 20.99 21.11 276,350 -0.34(-1.58%)
Sep 03, 2010 21.39 21.51 20.91 21.45 86,852 +0.18(+0.83%)
Sep 02, 2010 21.32 21.34 20.94 21.28 68,934 +0.02(+0.09%)
Sep 01, 2010 21.10 21.36 20.89 21.26 264,692 +0.35(+1.68%)
Aug 31, 2010 20.92 21.10 20.44 20.90 143,836 -0.09(-0.43%)
Aug 30, 2010 21.48 21.73 20.99 20.99 215,127 -0.71(-3.27%)
Aug 27, 2010 21.35 22.20 21.03 21.70 242,606 +0.62(+2.96%)
Aug 26, 2010 21.08 21.50 20.93 21.08 271,312 +0.14(+0.65%)
Aug 25, 2010 20.60 20.95 20.38 20.94 159,997 +0.20(+0.98%)
Aug 24, 2010 20.05 21.42 20.05 20.74 397,651 +0.40(+1.98%)
Aug 23, 2010 20.25 20.60 20.07 20.34 391,427 +0.18(+0.87%)
Aug 20, 2010 19.50 20.22 19.32 20.16 152,780 +0.61(+3.14%)
Aug 19, 2010 19.72 19.85 19.54 19.55 258,468 -0.17(-0.87%)
Aug 18, 2010 19.78 20.09 19.66 19.72 108,256 -0.06(-0.32%)
Aug 17, 2010 19.47 20.01 19.12 19.78 137,812 +0.53(+2.78%)
Aug 16, 2010 18.72 19.41 18.64 19.25 86,107 +0.39(+2.09%)
Aug 13, 2010 19.13 19.41 18.79 18.85 120,153 -0.42(-2.17%)
Aug 12, 2010 18.48 19.57 18.48 19.27 115,428 +0.41(+2.19%)
Aug 11, 2010 19.02 19.53 18.59 18.86 240,596 -0.71(-3.63%)
Aug 10, 2010 19.38 19.69 18.98 19.57 249,288 -0.06(-0.30%)
Aug 09, 2010 19.40 19.85 19.33 19.63 106,348 +0.46(+2.38%)
Aug 06, 2010 19.10 19.35 18.83 19.17 79,958 -0.23(-1.19%)
Aug 05, 2010 19.14 19.52 19.10 19.40 130,418 +0.12(+0.65%)
Aug 04, 2010 19.28 19.43 19.12 19.28 174,781 +0.19(+0.98%)
Aug 03, 2010 19.25 19.49 19.01 19.09 78,772 -0.30(-1.53%)
Aug 02, 2010 19.00 19.41 18.77 19.39 118,306 +0.71(+3.78%)
Jul 30, 2010 18.57 18.93 18.57 18.68 124,748 -0.27(-1.44%)
Jul 29, 2010 19.23 19.53 18.85 18.95 57,542 -0.15(-0.78%)
Jul 28, 2010 19.34 19.57 19.07 19.10 60,603 -0.33(-1.69%)
Jul 27, 2010 19.75 19.75 19.23 19.43 90,689 -0.09(-0.46%)
Jul 26, 2010 19.10 19.72 18.82 19.52 205,390 +0.43(+2.25%)
Jul 23, 2010 17.91 19.10 17.87 19.09 126,715 +1.13(+6.28%)
Jul 22, 2010 17.90 18.20 17.84 17.96 223,966 +0.39(+2.20%)
Jul 21, 2010 17.93 18.05 17.52 17.57 96,406 -0.18(-0.99%)
Jul 20, 2010 17.19 17.77 17.05 17.75 52,699 +0.22(+1.25%)
Jul 19, 2010 17.32 17.55 17.07 17.53 54,937 +0.22(+1.26%)
Jul 16, 2010 17.00 17.52 17.00 17.31 165,860 +0.11(+0.61%)
Jul 15, 2010 17.17 17.31 16.79 17.21 248,761 +0.01(+0.07%)
Jul 14, 2010 17.65 17.85 17.12 17.20 221,461 -0.60(-3.38%)
Jul 13, 2010 17.62 17.87 17.46 17.80 360,081 +0.17(+0.97%)
Jul 12, 2010 17.84 17.96 17.39 17.62 92,699 -0.29(-1.63%)
Jul 09, 2010 17.48 17.98 17.40 17.92 68,412 +0.46(+2.62%)
Jul 08, 2010 17.32 17.50 17.02 17.46 121,336 +0.34(+1.96%)
Jul 07, 2010 16.58 17.14 16.49 17.12 164,684 +0.68(+4.11%)
Jul 06, 2010 16.94 16.94 16.37 16.45 217,222 -0.11(-0.64%)
Jul 02, 2010 17.16 17.16 16.51 16.55 61,653 -0.43(-2.51%)
Jul 01, 2010 16.81 17.00 16.22 16.98 112,574 +0.30(+1.80%)
Jun 30, 2010 16.96 17.21 16.55 16.68 89,378 -0.23(-1.36%)
Jun 29, 2010 16.68 17.01 16.44 16.91 175,774 +0.62(+3.79%)
Jun 25, 2010 15.78 16.46 15.54 16.29 209,249 +0.65(+4.14%)
Jun 24, 2010 15.48 15.77 15.43 15.64 59,045 +0.04(+0.27%)
Jun 23, 2010 15.35 15.85 15.26 15.60 58,267 +0.18(+1.14%)
Jun 22, 2010 15.38 15.79 15.38 15.43 81,166 +0.17(+1.10%)
Jun 21, 2010 15.88 15.93 15.17 15.26 59,824 -0.30(-1.91%)
Jun 18, 2010 15.84 15.96 15.33 15.56 249,004 -0.17(-1.07%)
Jun 17, 2010 15.80 15.80 15.34 15.72 46,711 +0.13(+0.85%)
Jun 16, 2010 15.68 15.86 15.51 15.59 76,526 -0.25(-1.55%)
Jun 15, 2010 15.55 15.86 15.37 15.84 90,179 +0.53(+3.47%)
Jun 14, 2010 15.56 15.91 15.21 15.31 51,792 -0.11(-0.71%)
Jun 11, 2010 15.08 15.42 15.00 15.41 57,965 +0.36(+2.41%)
Jun 10, 2010 15.00 15.26 14.83 15.05 121,754 +0.41(+2.80%)
Jun 09, 2010 15.07 15.18 14.56 14.64 72,579 -0.19(-1.26%)
Jun 08, 2010 14.43 14.89 14.25 14.83 260,519 +0.53(+3.69%)
Jun 07, 2010 15.02 15.03 14.22 14.30 201,835 -0.54(-3.66%)
Jun 04, 2010 14.93 15.34 14.72 14.84 305,497 -0.64(-4.13%)
Jun 03, 2010 15.24 15.54 15.06 15.48 287,117 +0.21(+1.35%)
Jun 02, 2010 14.83 15.48 14.60 15.28 225,241 +0.49(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.