Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	94.47	94.52	94.05	94.46	147,127	+0.14(+0.15%)
May 29, 2014	93.86	94.34	93.86	94.32	170,263	+0.59(+0.63%)
May 28, 2014	94.06	94.12	93.61	93.73	96,728	-0.22(-0.23%)
May 27, 2014	93.75	93.97	93.36	93.95	175,195	+0.67(+0.72%)
May 23, 2014	93.20	93.28	93.28	93.28	86,835	+0.04(+0.05%)
May 22, 2014	92.51	93.48	92.28	93.23	123,757	+0.73(+0.79%)
May 21, 2014	92.06	92.61	92.06	92.50	155,689	+0.68(+0.74%)
May 20, 2014	92.50	92.50	91.50	91.82	349,098	-0.68(-0.73%)
May 19, 2014	91.79	92.55	91.55	92.50	222,730	+0.69(+0.75%)
May 16, 2014	91.63	91.88	91.10	91.81	115,550	+0.28(+0.30%)
May 15, 2014	92.16	92.21	90.99	91.54	199,946	-0.90(-0.97%)
May 14, 2014	92.59	92.75	92.08	92.43	131,810	+0.05(+0.06%)
May 13, 2014	92.43	92.85	92.36	92.38	105,293	+0.00(+0.00%)
May 12, 2014	91.54	92.42	91.54	92.38	146,169	+1.18(+1.30%)
May 09, 2014	90.54	91.30	90.01	91.20	129,334	+0.62(+0.68%)
May 08, 2014	90.96	91.81	90.36	90.58	172,896	-0.60(-0.66%)
May 07, 2014	91.19	91.28	89.94	91.18	282,068	+0.13(+0.14%)
May 06, 2014	91.83	91.83	91.05	91.05	156,624	-0.89(-0.97%)
May 05, 2014	90.80	91.94	90.41	91.94	157,221	+0.57(+0.62%)
May 02, 2014	92.24	92.24	91.14	91.37	132,425	-0.64(-0.70%)
May 01, 2014	91.78	92.57	91.21	92.01	230,974	+0.17(+0.19%)
Apr 30, 2014	91.54	91.86	91.07	91.84	161,228	+0.19(+0.21%)
Apr 29, 2014	91.31	91.78	90.98	91.65	208,033	+0.64(+0.70%)
Apr 28, 2014	91.16	91.79	89.80	91.01	242,758	+0.38(+0.42%)
Apr 25, 2014	91.18	91.47	90.46	90.63	202,001	-0.78(-0.86%)
Apr 24, 2014	91.95	92.00	90.53	91.41	258,059	-0.17(-0.19%)
Apr 23, 2014	92.22	92.28	91.28	91.59	201,136	-0.49(-0.53%)
Apr 22, 2014	91.72	92.55	91.57	92.07	241,236	+1.02(+1.12%)
Apr 21, 2014	90.09	91.06	90.04	91.06	304,719	+1.12(+1.25%)
Apr 17, 2014	89.86	89.93	89.93	89.93	184,238	+0.01(+0.01%)
Apr 16, 2014	90.02	90.30	89.36	89.93	329,702	+0.59(+0.66%)
Apr 15, 2014	88.88	89.66	87.33	89.33	447,193	+0.85(+0.96%)
Apr 14, 2014	88.67	89.22	87.51	88.48	415,581	+0.32(+0.37%)
Apr 11, 2014	88.62	89.68	88.10	88.16	721,089	-1.11(-1.25%)
Apr 10, 2014	92.50	92.50	88.95	89.27	455,634	-3.16(-3.42%)
Apr 09, 2014	90.77	92.44	90.45	92.43	218,151	+1.98(+2.19%)
Apr 08, 2014	91.13	91.13	89.67	90.45	442,047	-0.49(-0.54%)
Apr 07, 2014	91.50	92.51	90.44	90.94	461,868	-1.07(-1.16%)
Apr 04, 2014	94.26	94.53	91.80	92.01	447,015	-1.64(-1.75%)
Apr 03, 2014	94.36	94.40	93.10	93.64	811,462	-0.55(-0.59%)
Apr 02, 2014	94.06	94.26	93.73	94.20	389,198	+0.38(+0.40%)
Apr 01, 2014	93.44	94.29	93.16	93.82	199,410	+0.73(+0.79%)
Mar 31, 2014	92.38	93.16	92.24	93.09	184,196	+1.41(+1.54%)
Mar 28, 2014	92.29	93.29	91.38	91.68	274,295	-0.52(-0.57%)
Mar 27, 2014	92.28	92.64	91.31	92.20	188,847	-0.10(-0.11%)
Mar 26, 2014	92.85	93.65	92.30	92.30	989,665	-0.10(-0.11%)
Mar 25, 2014	92.28	93.32	91.57	92.41	889,671	+0.63(+0.68%)
Mar 24, 2014	93.48	93.53	91.06	91.78	1,116,693	-1.41(-1.51%)
Mar 21, 2014	95.51	95.72	93.02	93.19	414,984	-1.78(-1.88%)
Mar 20, 2014	95.06	95.16	94.49	94.97	208,942	-0.09(-0.09%)
Mar 19, 2014	95.66	95.88	94.43	95.06	356,170	-0.34(-0.36%)
Mar 18, 2014	94.45	95.48	94.26	95.40	285,757	+1.29(+1.37%)
Mar 17, 2014	93.82	94.63	93.82	94.11	199,393	+0.77(+0.82%)
Mar 14, 2014	93.63	94.06	93.22	93.35	300,008	-0.43(-0.45%)
Mar 13, 2014	95.63	95.63	93.48	93.77	320,599	-1.33(-1.40%)
Mar 12, 2014	94.50	95.18	94.26	95.11	184,587	+0.05(+0.05%)
Mar 11, 2014	95.49	95.87	94.85	95.05	195,534	-0.24(-0.26%)
Mar 10, 2014	95.09	95.34	94.46	95.30	316,362	+0.26(+0.27%)
Mar 07, 2014	95.77	95.80	94.36	95.04	279,479	-0.26(-0.27%)
Mar 06, 2014	96.53	96.77	95.09	95.30	321,970	-0.77(-0.81%)
Mar 05, 2014	96.47	96.48	95.84	96.07	233,407	-0.21(-0.22%)
Mar 04, 2014	95.79	96.42	95.57	96.28	297,702	+1.86(+1.97%)
Mar 03, 2014	94.03	94.71	93.70	94.42	487,258	-0.57(-0.60%)
Feb 28, 2014	95.58	96.15	94.29	94.99	465,233	-0.45(-0.47%)
Feb 27, 2014	94.88	95.48	94.64	95.45	239,902	+0.47(+0.50%)
Feb 26, 2014	95.18	95.50	94.72	94.97	346,341	-0.00(-0.00%)
Feb 25, 2014	95.38	95.46	94.64	94.97	284,651	-0.12(-0.13%)
Feb 24, 2014	94.72	95.67	94.43	95.10	914,679	+0.67(+0.71%)
Feb 21, 2014	94.70	95.06	94.26	94.43	302,205	+0.02(+0.02%)
Feb 20, 2014	93.63	94.54	93.22	94.41	952,208	+0.98(+1.05%)
Feb 19, 2014	94.03	94.38	93.34	93.43	436,706	-0.65(-0.69%)
Feb 18, 2014	93.65	94.26	93.47	94.08	362,110	+1.01(+1.09%)
Feb 14, 2014	93.05	93.07	93.07	93.07	308,633	+0.19(+0.21%)
Feb 13, 2014	91.68	92.90	91.57	92.88	597,478	+0.81(+0.88%)
Feb 12, 2014	92.26	92.61	91.85	92.07	316,220	+0.04(+0.05%)
Feb 11, 2014	91.19	92.09	90.80	92.02	1,025,081	+1.11(+1.22%)
Feb 10, 2014	90.27	90.92	89.97	90.92	697,799	+0.94(+1.05%)
Feb 07, 2014	88.60	90.02	88.39	89.98	351,425	+1.65(+1.87%)
Feb 06, 2014	88.23	88.56	88.05	88.32	414,916	+0.36(+0.41%)
Feb 05, 2014	88.48	88.51	87.16	87.97	512,834	-0.51(-0.58%)
Feb 04, 2014	88.05	88.60	87.90	88.48	664,091	+0.87(+0.99%)
Feb 03, 2014	89.72	90.01	87.51	87.61	515,233	-2.05(-2.29%)
Jan 31, 2014	89.41	90.18	89.24	89.66	293,493	-0.75(-0.83%)
Jan 30, 2014	89.63	90.60	89.63	90.41	378,850	+1.57(+1.77%)
Jan 29, 2014	88.94	89.66	88.48	88.84	275,537	-0.75(-0.84%)
Jan 28, 2014	88.89	89.89	88.89	89.59	286,707	+1.23(+1.39%)
Jan 27, 2014	89.27	89.32	87.91	88.36	503,239	-0.90(-1.00%)
Jan 24, 2014	90.80	90.95	89.26	89.26	418,670	-2.19(-2.39%)
Jan 23, 2014	91.94	91.95	90.86	91.44	332,110	-0.57(-0.62%)
Jan 22, 2014	92.23	92.23	91.72	92.01	332,314	+0.03(+0.04%)
Jan 21, 2014	92.08	92.11	91.21	91.97	300,904	+0.57(+0.62%)
Jan 17, 2014	91.55	91.41	91.41	91.41	436,130	-0.03(-0.04%)
Jan 16, 2014	91.14	91.52	91.01	91.44	246,926	+0.27(+0.30%)
Jan 15, 2014	91.16	91.18	90.86	91.17	315,960	+0.01(+0.01%)
Jan 14, 2014	90.33	91.21	89.95	91.16	228,074	+1.21(+1.35%)
Jan 13, 2014	90.86	91.26	89.70	89.95	612,788	-0.71(-0.79%)
Jan 10, 2014	90.36	90.67	89.72	90.67	330,484	+0.57(+0.64%)
Jan 09, 2014	89.78	90.13	89.34	90.09	302,827	+0.80(+0.90%)
Jan 08, 2014	88.58	89.39	88.41	89.29	348,851	+0.86(+0.97%)
Jan 07, 2014	87.83	88.65	87.83	88.43	303,036	+1.02(+1.17%)
Jan 06, 2014	88.19	88.30	87.22	87.41	289,920	-0.36(-0.41%)
Jan 03, 2014	87.81	88.13	87.68	87.77	171,735	+0.20(+0.23%)
Jan 02, 2014	87.90	87.95	87.32	87.57	292,849	-0.45(-0.51%)
Dec 31, 2013	88.12	88.02	88.02	88.02	190,325	+0.01(+0.01%)
Dec 30, 2013	87.89	88.02	87.43	88.01	364,736	+0.14(+0.16%)
Dec 27, 2013	88.26	88.26	87.72	87.87	174,278	-0.04(-0.05%)
Dec 26, 2013	87.63	87.97	87.57	87.91	168,936	+0.46(+0.53%)
Dec 24, 2013	87.56	87.66	87.29	87.45	126,284	-0.01(-0.01%)
Dec 23, 2013	87.48	87.55	87.27	87.46	167,600	+0.41(+0.47%)
Dec 20, 2013	86.90	87.25	86.58	87.05	182,214	+0.61(+0.70%)
Dec 19, 2013	86.64	86.64	86.05	86.45	157,112	-0.22(-0.26%)
Dec 18, 2013	84.93	86.74	84.61	86.67	214,948	+1.88(+2.21%)
Dec 17, 2013	85.26	85.26	84.36	84.79	268,323	-0.40(-0.47%)
Dec 16, 2013	85.47	85.93	85.05	85.20	142,073	+0.21(+0.24%)
Dec 13, 2013	85.11	85.34	84.66	84.99	134,845	+0.08(+0.09%)
Dec 12, 2013	85.28	85.41	84.84	84.91	158,006	-0.44(-0.51%)
Dec 11, 2013	87.28	87.28	85.27	85.35	172,302	-1.58(-1.81%)
Dec 10, 2013	87.31	87.35	86.62	86.93	106,842	-0.37(-0.42%)
Dec 09, 2013	87.75	87.75	87.24	87.30	217,787	+0.07(+0.08%)
Dec 06, 2013	86.95	87.26	86.67	87.23	94,253	+1.07(+1.24%)
Dec 05, 2013	86.11	86.65	86.07	86.16	87,460	-0.20(-0.23%)
Dec 04, 2013	86.37	86.86	85.63	86.36	210,388	-0.33(-0.38%)
Dec 03, 2013	87.07	87.07	86.44	86.69	288,637	-0.63(-0.72%)
Dec 02, 2013	87.15	87.55	87.06	87.32	181,895	+0.02(+0.02%)
Nov 29, 2013	87.45	87.63	87.27	87.30	78,058	+0.00(+0.00%)
Nov 27, 2013	87.55	87.55	87.15	87.30	167,258	+0.06(+0.07%)
Nov 26, 2013	87.63	87.63	87.24	87.24	152,172	-0.19(-0.22%)
Nov 25, 2013	87.63	87.82	87.30	87.43	286,432	+0.32(+0.37%)
Nov 22, 2013	86.46	87.13	86.46	87.11	203,189	+1.01(+1.18%)
Nov 21, 2013	85.90	86.24	85.80	86.09	167,148	+0.56(+0.65%)
Nov 20, 2013	85.41	85.94	85.17	85.53	126,886	+0.31(+0.36%)
Nov 19, 2013	85.04	85.39	84.70	85.22	123,613	+0.03(+0.03%)
Nov 18, 2013	85.98	85.98	85.04	85.20	157,365	-0.46(-0.54%)
Nov 15, 2013	85.23	85.66	85.10	85.66	130,509	+0.50(+0.59%)
Nov 14, 2013	84.73	85.25	84.67	85.16	132,831	+1.12(+1.33%)
Nov 12, 2013	83.82	84.05	83.57	84.05	83,440	-0.03(-0.03%)
Nov 11, 2013	83.92	84.14	83.73	84.07	100,415	+0.22(+0.27%)
Nov 08, 2013	82.61	83.85	82.40	83.85	538,226	+1.45(+1.75%)
Nov 07, 2013	83.50	83.74	82.36	82.40	141,050	-0.80(-0.96%)
Nov 06, 2013	84.18	84.18	83.09	83.20	79,506	-0.34(-0.40%)
Nov 05, 2013	83.70	83.70	83.14	83.54	143,379	-0.28(-0.33%)
Nov 04, 2013	83.92	83.94	83.49	83.81	100,109	+0.17(+0.21%)
Nov 01, 2013	83.30	83.72	83.06	83.64	104,783	+0.54(+0.65%)
Oct 31, 2013	83.37	83.75	82.98	83.10	74,083	-0.37(-0.44%)
Oct 30, 2013	84.35	84.35	83.23	83.46	155,385	-0.58(-0.69%)
Oct 29, 2013	83.89	84.06	83.60	84.05	152,838	+0.46(+0.56%)
Oct 28, 2013	83.49	83.72	83.26	83.58	130,560	+0.22(+0.27%)
Oct 25, 2013	83.35	83.38	82.97	83.36	95,626	+0.04(+0.04%)
Oct 24, 2013	83.53	83.69	83.23	83.32	126,816	+0.05(+0.06%)
Oct 23, 2013	83.24	83.32	82.78	83.27	136,209	-0.01(-0.01%)
Oct 22, 2013	82.73	83.48	82.73	83.28	146,472	+0.73(+0.89%)
Oct 21, 2013	83.17	83.17	82.38	82.55	138,348	-0.52(-0.63%)
Oct 18, 2013	83.58	83.58	82.60	83.07	248,665	-0.22(-0.26%)
Oct 17, 2013	82.25	83.31	82.24	83.29	271,591	+0.76(+0.92%)
Oct 16, 2013	81.22	82.55	81.22	82.53	191,082	+1.59(+1.97%)
Oct 15, 2013	81.30	81.60	80.85	80.94	167,863	-0.46(-0.57%)
Oct 14, 2013	80.50	81.42	80.25	81.40	174,087	+0.52(+0.64%)
Oct 11, 2013	80.60	81.02	80.41	80.89	189,099	+0.36(+0.45%)
Oct 10, 2013	79.62	80.52	79.62	80.52	191,981	+1.82(+2.32%)
Oct 09, 2013	79.08	79.08	78.26	78.70	186,109	-0.31(-0.39%)
Oct 08, 2013	80.34	80.41	78.96	79.01	270,589	-1.36(-1.69%)
Oct 07, 2013	80.62	80.89	80.37	80.37	130,316	-0.84(-1.04%)
Oct 04, 2013	80.49	81.36	80.41	81.21	175,449	+0.78(+0.97%)
Oct 03, 2013	80.98	80.98	80.09	80.43	169,897	-0.65(-0.81%)
Oct 02, 2013	80.93	81.14	80.62	81.08	192,210	-0.15(-0.19%)
Oct 01, 2013	80.21	81.26	80.21	81.24	321,531	+0.85(+1.05%)
Sep 27, 2013	80.21	80.53	79.84	80.39	306,239	-0.02(-0.03%)
Sep 26, 2013	80.12	80.60	80.10	80.41	113,869	+0.45(+0.56%)
Sep 25, 2013	80.49	80.68	79.97	79.97	148,285	-0.59(-0.73%)
Sep 24, 2013	80.90	81.03	80.49	80.55	97,109	-0.34(-0.42%)
Sep 23, 2013	81.13	81.17	80.52	80.89	167,811	-0.56(-0.69%)
Sep 20, 2013	81.72	81.98	81.41	81.45	236,093	-0.19(-0.23%)
Sep 19, 2013	82.18	82.18	81.48	81.64	145,754	-0.23(-0.28%)
Sep 18, 2013	81.49	82.03	80.88	81.88	132,323	+0.48(+0.59%)
Sep 17, 2013	81.33	81.39	81.04	81.39	172,968	+0.14(+0.17%)
Sep 16, 2013	81.52	81.55	80.61	81.26	171,066	+0.65(+0.80%)
Sep 13, 2013	80.48	80.64	80.22	80.61	202,405	+0.20(+0.25%)
Sep 12, 2013	80.56	80.72	80.31	80.41	135,808	-0.11(-0.14%)
Sep 11, 2013	80.17	80.64	80.08	80.52	118,602	+0.41(+0.52%)
Sep 10, 2013	80.03	80.23	79.76	80.11	206,472	+0.48(+0.61%)
Sep 09, 2013	79.22	79.64	79.04	79.63	87,949	+0.57(+0.72%)
Sep 06, 2013	79.31	79.47	78.04	79.06	188,081	+0.05(+0.07%)
Sep 05, 2013	79.02	79.08	78.73	79.01	133,006	+0.21(+0.26%)
Sep 04, 2013	77.92	78.87	77.87	78.80	116,813	+0.95(+1.22%)
Sep 03, 2013	78.02	78.39	77.50	77.86	141,324	+0.52(+0.67%)
Aug 30, 2013	77.95	77.95	77.17	77.34	79,086	-0.44(-0.56%)
Aug 29, 2013	77.33	78.28	77.25	77.78	89,773	+0.34(+0.43%)
Aug 28, 2013	77.13	77.74	76.81	77.44	91,158	+0.26(+0.33%)
Aug 27, 2013	77.91	77.99	77.03	77.18	168,876	-1.34(-1.71%)
Aug 26, 2013	78.52	79.00	78.40	78.53	606,363	+0.15(+0.20%)
Aug 23, 2013	78.37	78.44	77.90	78.37	99,592	+0.17(+0.22%)
Aug 22, 2013	77.89	78.38	77.78	78.20	97,628	+0.53(+0.68%)
Aug 21, 2013	77.88	78.36	77.42	77.68	86,160	-0.34(-0.43%)
Aug 20, 2013	77.64	78.24	77.64	78.01	114,412	+0.39(+0.50%)
Aug 19, 2013	77.47	78.00	77.37	77.62	108,153	+0.09(+0.11%)
Aug 16, 2013	77.92	77.94	77.49	77.54	125,524	-0.39(-0.50%)
Aug 15, 2013	78.79	78.79	77.92	77.92	234,858	-1.35(-1.70%)
Aug 14, 2013	79.71	80.10	79.28	79.28	111,941	-0.53(-0.67%)
Aug 13, 2013	79.94	80.03	79.26	79.81	168,421	+0.13(+0.16%)
Aug 12, 2013	79.72	79.83	79.41	79.68	159,698	-0.21(-0.26%)
Aug 09, 2013	80.15	80.39	79.65	79.89	147,316	-0.22(-0.28%)
Aug 08, 2013	80.47	80.58	79.88	80.11	130,681	+0.04(+0.05%)
Aug 07, 2013	79.92	80.24	79.62	80.07	158,205	-0.08(-0.10%)
Aug 06, 2013	80.52	80.58	79.87	80.15	129,683	-0.45(-0.56%)
Aug 05, 2013	80.64	80.81	80.45	80.59	245,570	-0.05(-0.06%)
Aug 02, 2013	80.58	80.64	80.36	80.64	154,261	+0.02(+0.02%)
Aug 01, 2013	80.57	80.70	80.42	80.63	200,632	+0.59(+0.73%)
Jul 31, 2013	79.93	80.61	79.93	80.04	161,989	+0.13(+0.16%)
Jul 30, 2013	80.14	80.22	79.56	79.91	124,194	+0.07(+0.09%)
Jul 29, 2013	80.03	80.20	79.61	79.84	156,679	-0.22(-0.27%)
Jul 26, 2013	79.69	80.09	79.14	80.06	122,022	+0.42(+0.53%)
Jul 25, 2013	79.19	79.68	78.67	79.64	123,758	+0.44(+0.55%)
Jul 24, 2013	79.70	79.70	79.00	79.20	164,020	-0.18(-0.23%)
Jul 23, 2013	79.86	79.86	79.25	79.38	192,433	-0.29(-0.37%)
Jul 22, 2013	79.35	79.83	79.15	79.67	316,862	+0.37(+0.47%)
Jul 19, 2013	78.29	79.34	77.92	79.30	149,463	+0.92(+1.18%)
Jul 18, 2013	78.44	78.63	78.33	78.38	137,273	+0.22(+0.29%)
Jul 17, 2013	78.29	78.50	78.07	78.16	169,714	+0.16(+0.21%)
Jul 16, 2013	78.61	78.63	77.80	77.99	173,294	-0.46(-0.58%)
Jul 15, 2013	78.54	78.55	78.10	78.45	227,982	+0.14(+0.18%)
Jul 12, 2013	77.77	78.35	77.65	78.31	181,852	+0.56(+0.72%)
Jul 11, 2013	77.53	77.82	77.39	77.75	343,915	+1.02(+1.32%)
Jul 10, 2013	76.30	76.93	76.25	76.74	160,061	+0.49(+0.64%)
Jul 09, 2013	76.38	76.32	75.93	76.25	154,818	+0.22(+0.29%)
Jul 08, 2013	76.03	76.18	75.83	76.02	225,496	+0.39(+0.51%)
Jul 05, 2013	75.17	75.64	74.89	75.64	191,445	+1.10(+1.48%)
Jul 03, 2013	74.41	74.78	74.05	74.53	132,065	-0.17(-0.23%)
Jul 02, 2013	74.73	75.17	74.46	74.71	668,695	-0.23(-0.31%)
Jul 01, 2013	74.80	75.63	74.75	74.94	177,156	+0.58(+0.78%)
Jun 28, 2013	74.83	75.13	74.36	74.36	332,363	-0.53(-0.71%)
Jun 27, 2013	75.06	75.32	74.80	74.90	167,989	+0.30(+0.40%)
Jun 26, 2013	74.05	74.87	74.04	74.59	209,631	+1.07(+1.46%)
Jun 25, 2013	73.96	73.96	73.08	73.52	181,893	+0.32(+0.44%)
Jun 24, 2013	73.26	73.80	72.67	73.20	650,460	-0.58(-0.78%)
Jun 21, 2013	73.72	74.16	73.08	73.78	179,699	+0.66(+0.91%)
Jun 20, 2013	74.46	74.46	72.87	73.11	313,307	-1.93(-2.57%)
Jun 19, 2013	76.32	76.32	74.99	75.04	144,835	-1.16(-1.52%)
Jun 18, 2013	75.70	76.26	75.59	76.20	147,460	+0.61(+0.81%)
Jun 17, 2013	76.02	76.16	75.25	75.59	137,217	+0.15(+0.19%)
Jun 14, 2013	75.57	75.88	75.25	75.45	100,844	-0.17(-0.23%)
Jun 13, 2013	74.43	75.66	73.97	75.62	107,289	+1.10(+1.48%)
Jun 12, 2013	75.70	75.91	74.52	74.52	118,704	-0.73(-0.97%)
Jun 11, 2013	75.06	75.74	74.67	75.25	146,263	-0.34(-0.44%)
Jun 10, 2013	75.78	75.78	75.23	75.58	158,236	+0.17(+0.23%)
Jun 07, 2013	75.03	75.67	75.03	75.41	138,022	+0.85(+1.14%)
Jun 06, 2013	73.57	74.56	73.23	74.56	189,083	+1.02(+1.38%)
Jun 05, 2013	74.46	74.95	73.39	73.54	339,310	-1.08(-1.45%)
Jun 04, 2013	75.08	75.52	74.22	74.63	130,165	-0.54(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.