Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.88	65.88	64.32	64.82	525,516	+0.53(+0.82%)
May 29, 2014	64.40	64.70	63.85	64.29	175,872	-0.06(-0.10%)
May 28, 2014	64.10	65.10	64.10	64.35	228,299	+0.34(+0.52%)
May 27, 2014	63.58	64.36	63.15	64.02	151,855	+0.82(+1.30%)
May 23, 2014	61.86	63.20	63.20	63.20	95,556	+1.37(+2.21%)
May 22, 2014	61.62	62.04	61.57	61.83	49,247	+0.38(+0.62%)
May 21, 2014	61.45	61.78	60.41	61.45	129,749	+0.11(+0.19%)
May 20, 2014	62.66	62.66	60.63	61.33	159,769	-1.53(-2.43%)
May 19, 2014	62.32	63.18	61.83	62.86	45,920	+0.20(+0.32%)
May 16, 2014	61.80	62.75	61.40	62.66	355,484	+0.69(+1.11%)
May 15, 2014	62.31	62.31	60.91	61.97	156,942	-0.66(-1.06%)
May 14, 2014	62.52	62.96	62.37	62.63	338,873	-0.10(-0.15%)
May 13, 2014	62.17	62.98	61.71	62.73	133,044	+0.41(+0.65%)
May 12, 2014	60.31	62.40	60.17	62.32	185,593	+2.26(+3.76%)
May 09, 2014	59.62	60.19	59.36	60.06	136,033	+0.44(+0.74%)
May 08, 2014	59.74	60.88	59.35	59.62	167,279	-0.27(-0.46%)
May 07, 2014	59.80	60.04	58.82	59.89	158,454	+0.06(+0.10%)
May 06, 2014	61.29	61.37	59.62	59.83	307,290	-1.55(-2.52%)
May 05, 2014	62.31	62.36	61.12	61.38	173,875	-1.44(-2.29%)
May 02, 2014	64.38	64.58	61.99	62.82	272,557	-1.27(-1.98%)
May 01, 2014	63.02	64.10	61.38	64.09	179,486	+1.19(+1.90%)
Apr 30, 2014	62.73	63.39	62.22	62.90	165,467	-0.08(-0.13%)
Apr 29, 2014	63.81	64.13	62.84	62.98	129,593	-0.47(-0.74%)
Apr 28, 2014	62.95	63.78	62.38	63.44	137,414	+0.53(+0.84%)
Apr 25, 2014	63.81	63.97	62.66	62.91	294,425	-1.21(-1.89%)
Apr 24, 2014	64.50	64.84	63.74	64.12	84,369	-0.17(-0.26%)
Apr 23, 2014	64.19	65.04	64.06	64.29	66,556	-0.12(-0.19%)
Apr 22, 2014	64.57	64.57	64.19	64.42	115,995	-0.22(-0.34%)
Apr 21, 2014	64.17	64.96	63.55	64.64	58,845	+0.38(+0.59%)
Apr 17, 2014	64.11	64.26	64.26	64.26	104,274	-0.08(-0.12%)
Apr 16, 2014	63.51	64.46	63.37	64.34	82,637	+1.13(+1.79%)
Apr 15, 2014	63.13	63.37	62.21	63.21	110,130	+0.11(+0.17%)
Apr 14, 2014	62.46	63.40	62.46	63.10	101,827	+0.81(+1.30%)
Apr 11, 2014	62.72	63.28	62.15	62.29	166,375	-0.75(-1.19%)
Apr 10, 2014	63.49	63.89	62.89	63.04	108,163	-0.67(-1.05%)
Apr 09, 2014	63.15	63.83	63.05	63.71	71,033	+0.65(+1.04%)
Apr 08, 2014	62.77	63.38	62.59	63.05	91,342	+0.33(+0.52%)
Apr 07, 2014	63.37	63.74	62.52	62.73	182,442	-0.87(-1.37%)
Apr 04, 2014	65.08	65.24	63.25	63.60	205,702	-1.04(-1.61%)
Apr 03, 2014	64.88	65.45	64.29	64.64	88,335	-0.35(-0.54%)
Apr 02, 2014	64.60	65.30	64.41	65.00	125,046	+0.34(+0.52%)
Apr 01, 2014	64.19	64.75	64.17	64.66	119,598	+0.48(+0.74%)
Mar 31, 2014	63.13	64.47	63.05	64.19	83,338	+1.28(+2.04%)
Mar 28, 2014	62.07	63.20	62.05	62.90	138,821	+0.69(+1.11%)
Mar 27, 2014	63.14	63.56	62.06	62.22	196,296	-1.10(-1.74%)
Mar 26, 2014	64.47	64.72	63.29	63.32	170,971	-1.02(-1.59%)
Mar 25, 2014	64.19	64.66	63.87	64.34	115,110	+0.44(+0.69%)
Mar 24, 2014	64.47	64.92	63.46	63.90	126,349	-0.47(-0.73%)
Mar 21, 2014	63.98	64.77	63.79	64.37	294,401	+0.57(+0.89%)
Mar 20, 2014	63.89	64.23	63.46	63.81	104,631	-0.03(-0.04%)
Mar 19, 2014	64.01	64.38	63.57	63.83	83,846	-0.18(-0.28%)
Mar 18, 2014	63.78	64.21	63.57	64.01	79,374	+0.41(+0.64%)
Mar 17, 2014	63.59	64.26	63.37	63.60	105,733	+0.17(+0.26%)
Mar 14, 2014	62.59	63.54	62.59	63.43	159,675	+0.67(+1.07%)
Mar 13, 2014	64.25	64.25	62.41	62.76	144,853	-1.17(-1.82%)
Mar 12, 2014	64.32	64.57	63.46	63.93	225,415	-0.49(-0.77%)
Mar 11, 2014	64.57	65.83	64.07	64.42	258,305	-0.15(-0.23%)
Mar 10, 2014	64.62	64.82	63.95	64.57	114,016	-0.11(-0.16%)
Mar 07, 2014	64.66	65.28	64.26	64.68	155,360	+0.38(+0.59%)
Mar 06, 2014	64.19	64.55	64.19	64.30	111,939	+0.16(+0.25%)
Mar 05, 2014	63.51	64.21	63.43	64.14	268,585	+0.51(+0.81%)
Mar 04, 2014	63.47	64.08	63.31	63.63	214,986	+0.70(+1.11%)
Mar 03, 2014	62.91	63.24	62.63	62.93	182,767	-0.34(-0.53%)
Feb 28, 2014	63.55	63.71	62.95	63.27	225,630	-0.38(-0.60%)
Feb 27, 2014	62.94	63.66	62.66	63.65	173,317	+0.62(+0.98%)
Feb 26, 2014	62.78	63.60	62.35	63.03	114,966	+0.22(+0.35%)
Feb 25, 2014	63.20	63.35	62.52	62.81	232,886	-0.36(-0.57%)
Feb 24, 2014	63.48	63.59	63.06	63.17	236,086	-0.20(-0.32%)
Feb 21, 2014	64.21	64.28	63.34	63.37	368,156	-0.84(-1.31%)
Feb 20, 2014	64.01	64.27	63.64	64.21	278,625	+0.20(+0.32%)
Feb 19, 2014	64.40	64.98	63.81	64.01	179,039	-0.68(-1.05%)
Feb 18, 2014	64.72	65.55	64.39	64.69	247,481	+0.36(+0.56%)
Feb 14, 2014	64.32	64.33	64.33	64.33	140,730	-0.17(-0.26%)
Feb 13, 2014	62.75	64.50	62.23	64.49	199,927	+1.52(+2.41%)
Feb 12, 2014	63.42	63.65	62.64	62.98	190,128	-0.50(-0.79%)
Feb 11, 2014	64.16	64.21	63.05	63.48	255,378	-0.50(-0.79%)
Feb 10, 2014	63.99	64.19	62.45	63.98	454,380	-0.25(-0.39%)
Feb 07, 2014	65.36	65.70	62.45	64.23	611,439	+0.08(+0.12%)
Feb 06, 2014	63.49	64.23	63.26	64.15	305,160	+0.71(+1.11%)
Feb 05, 2014	63.51	64.00	62.69	63.44	302,750	-0.12(-0.19%)
Feb 04, 2014	63.22	64.04	62.45	63.57	177,441	+0.65(+1.04%)
Feb 03, 2014	64.08	64.23	62.15	62.91	420,839	-1.16(-1.81%)
Jan 31, 2014	63.57	64.79	63.57	64.07	128,714	-0.68(-1.05%)
Jan 30, 2014	64.51	65.55	64.06	64.75	182,916	+0.64(+0.99%)
Jan 29, 2014	64.57	64.95	63.61	64.11	182,428	-0.91(-1.40%)
Jan 28, 2014	64.52	65.42	64.28	65.02	196,451	+0.72(+1.13%)
Jan 27, 2014	64.74	64.99	63.93	64.30	171,391	-0.19(-0.29%)
Jan 24, 2014	66.04	66.23	64.17	64.49	535,547	-1.85(-2.78%)
Jan 23, 2014	67.00	67.00	65.90	66.33	279,529	-0.97(-1.44%)
Jan 22, 2014	67.60	68.20	66.80	67.30	742,228	-0.67(-0.99%)
Jan 21, 2014	68.05	68.37	67.56	67.97	309,596	+0.10(+0.14%)
Jan 17, 2014	67.14	67.88	67.88	67.88	469,291	+0.46(+0.68%)
Jan 16, 2014	65.70	67.90	65.70	67.42	378,494	+1.37(+2.07%)
Jan 15, 2014	64.74	66.41	64.74	66.05	455,333	+1.31(+2.02%)
Jan 14, 2014	63.47	64.81	63.25	64.74	1,274,304	+1.85(+2.94%)
Jan 13, 2014	70.65	70.66	61.81	62.90	3,389,825	+10.60(+20.27%)
Jan 10, 2014	51.67	54.34	51.67	52.30	1,442,875	+2.15(+4.28%)
Jan 09, 2014	50.40	50.70	49.78	50.15	260,421	+0.04(+0.07%)
Jan 08, 2014	50.45	50.51	49.85	50.12	96,604	-0.21(-0.42%)
Jan 07, 2014	50.32	50.50	49.82	50.33	91,759	+0.30(+0.60%)
Jan 06, 2014	50.58	50.58	49.86	50.03	82,948	-0.51(-1.01%)
Jan 03, 2014	50.27	51.13	49.73	50.54	93,203	+0.25(+0.49%)
Jan 02, 2014	50.93	51.33	50.23	50.29	86,305	-0.63(-1.23%)
Dec 31, 2013	51.23	50.92	50.92	50.92	107,897	-0.08(-0.16%)
Dec 30, 2013	50.69	51.18	50.69	51.00	58,536	+0.08(+0.16%)
Dec 27, 2013	51.07	51.15	50.43	50.92	80,986	-0.13(-0.26%)
Dec 26, 2013	51.19	51.20	50.84	51.05	60,577	+0.15(+0.29%)
Dec 24, 2013	50.48	51.10	50.48	50.90	28,842	+0.45(+0.89%)
Dec 23, 2013	49.94	50.51	49.87	50.45	111,358	+0.61(+1.22%)
Dec 20, 2013	49.47	50.25	49.47	49.84	310,433	+0.62(+1.26%)
Dec 19, 2013	48.91	49.54	48.80	49.22	136,276	+0.32(+0.65%)
Dec 18, 2013	48.56	48.99	47.96	48.91	108,009	+0.30(+0.62%)
Dec 17, 2013	48.53	49.06	48.46	48.61	164,103	+0.20(+0.42%)
Dec 16, 2013	47.65	48.67	47.30	48.40	302,001	+1.03(+2.18%)
Dec 13, 2013	47.62	47.66	47.16	47.37	109,379	-0.02(-0.04%)
Dec 12, 2013	47.64	47.94	47.24	47.39	96,537	-0.32(-0.67%)
Dec 11, 2013	48.06	48.35	47.53	47.70	103,626	-0.37(-0.77%)
Dec 10, 2013	48.40	48.63	47.97	48.08	163,504	-0.37(-0.77%)
Dec 09, 2013	48.53	48.84	48.41	48.45	139,988	-0.11(-0.24%)
Dec 06, 2013	49.28	49.28	48.44	48.56	144,797	-0.17(-0.34%)
Dec 05, 2013	48.78	49.24	48.59	48.73	115,968	-0.21(-0.43%)
Dec 04, 2013	48.76	49.43	48.24	48.94	271,748	+0.11(+0.24%)
Dec 03, 2013	49.04	49.24	48.57	48.83	88,856	-0.40(-0.81%)
Dec 02, 2013	50.10	50.26	49.13	49.22	119,119	-0.77(-1.54%)
Nov 29, 2013	49.99	50.61	49.93	49.99	73,510	+0.24(+0.48%)
Nov 27, 2013	49.46	49.85	49.25	49.75	345,096	+0.29(+0.59%)
Nov 26, 2013	49.40	49.63	49.23	49.46	120,813	+0.04(+0.07%)
Nov 25, 2013	49.46	49.64	49.19	49.43	95,623	-0.04(-0.07%)
Nov 22, 2013	49.46	49.57	49.05	49.46	99,788	+0.00(+0.00%)
Nov 21, 2013	49.46	49.65	49.32	49.46	266,916	+0.11(+0.23%)
Nov 20, 2013	49.97	50.01	49.19	49.35	134,517	-0.36(-0.73%)
Nov 19, 2013	49.71	50.42	49.57	49.71	226,604	-0.02(-0.04%)
Nov 18, 2013	50.88	51.12	49.66	49.73	574,833	-0.89(-1.76%)
Nov 15, 2013	50.26	50.91	50.12	50.62	148,229	+0.57(+1.13%)
Nov 14, 2013	50.23	50.39	49.71	50.05	151,691	-0.04(-0.07%)
Nov 12, 2013	49.59	50.11	49.29	50.09	107,631	+0.41(+0.82%)
Nov 11, 2013	48.60	49.72	48.41	49.68	223,545	+0.90(+1.85%)
Nov 08, 2013	48.14	48.98	47.92	48.78	100,988	+0.55(+1.14%)
Nov 07, 2013	49.27	49.36	48.08	48.23	204,466	-1.00(-2.03%)
Nov 06, 2013	50.12	50.12	48.81	49.23	219,777	-0.59(-1.19%)
Nov 05, 2013	50.62	50.62	49.34	49.82	247,715	-1.08(-2.12%)
Nov 04, 2013	50.95	51.18	50.12	50.90	463,533	-0.04(-0.07%)
Nov 01, 2013	52.10	52.10	49.22	50.94	1,158,958	-1.77(-3.35%)
Oct 31, 2013	52.51	53.33	52.13	52.70	197,281	+0.29(+0.56%)
Oct 30, 2013	53.31	53.55	52.29	52.41	192,121	-0.72(-1.35%)
Oct 29, 2013	53.40	53.55	52.51	53.13	205,856	-0.08(-0.15%)
Oct 28, 2013	53.66	54.09	52.94	53.21	90,219	-0.57(-1.07%)
Oct 25, 2013	53.84	53.84	53.31	53.78	72,632	+0.22(+0.41%)
Oct 24, 2013	53.38	53.91	53.30	53.56	100,778	+0.13(+0.25%)
Oct 23, 2013	53.40	53.78	53.23	53.43	66,121	-0.09(-0.16%)
Oct 22, 2013	53.83	53.85	53.04	53.52	136,840	-0.01(-0.02%)
Oct 21, 2013	53.66	53.85	53.23	53.52	116,353	-0.06(-0.12%)
Oct 18, 2013	53.20	53.78	52.95	53.59	205,728	+0.77(+1.45%)
Oct 17, 2013	52.51	52.93	52.16	52.82	148,908	+0.15(+0.28%)
Oct 16, 2013	52.97	53.25	52.24	52.67	188,914	-0.06(-0.12%)
Oct 15, 2013	53.22	53.22	52.50	52.73	144,203	-0.49(-0.91%)
Oct 14, 2013	52.99	53.31	52.91	53.22	106,973	+0.08(+0.15%)
Oct 11, 2013	52.19	53.38	52.19	53.14	86,937	+0.71(+1.35%)
Oct 10, 2013	51.94	52.64	51.90	52.43	73,858	+1.17(+2.27%)
Oct 09, 2013	51.45	51.52	50.80	51.26	78,081	+0.04(+0.07%)
Oct 08, 2013	51.59	51.75	50.78	51.23	94,377	-0.39(-0.75%)
Oct 07, 2013	51.96	52.23	51.52	51.62	66,502	-0.69(-1.32%)
Oct 04, 2013	52.24	52.69	52.12	52.31	53,629	-0.06(-0.12%)
Oct 03, 2013	52.77	53.12	51.78	52.37	94,282	-0.51(-0.97%)
Oct 02, 2013	53.33	53.37	52.77	52.88	79,945	-0.68(-1.27%)
Oct 01, 2013	53.22	53.83	52.70	53.56	135,470	+0.38(+0.71%)
Sep 30, 2013	52.84	53.42	52.42	53.18	143,850	-0.05(-0.10%)
Sep 27, 2013	52.97	53.41	52.95	53.23	85,456	-0.07(-0.13%)
Sep 26, 2013	52.89	53.49	52.74	53.30	389,053	+0.37(+0.70%)
Sep 25, 2013	52.56	53.01	52.56	52.93	139,200	+0.22(+0.42%)
Sep 24, 2013	52.02	53.13	51.38	52.71	169,455	+0.65(+1.26%)
Sep 23, 2013	52.48	52.78	51.56	52.06	74,391	-0.33(-0.62%)
Sep 20, 2013	53.22	53.22	52.25	52.39	176,854	-0.57(-1.07%)
Sep 19, 2013	53.26	53.32	52.77	52.95	92,630	-0.05(-0.10%)
Sep 18, 2013	52.64	53.03	51.99	53.00	90,801	+0.46(+0.87%)
Sep 17, 2013	52.24	52.55	51.93	52.54	50,988	+0.17(+0.32%)
Sep 16, 2013	52.35	52.62	52.22	52.38	65,770	+0.19(+0.37%)
Sep 13, 2013	52.44	52.44	51.82	52.18	61,674	-0.01(-0.02%)
Sep 12, 2013	52.36	52.62	52.08	52.19	69,827	-0.22(-0.42%)
Sep 11, 2013	52.19	52.79	52.07	52.41	52,302	+0.00(+0.00%)
Sep 10, 2013	51.76	52.46	51.45	52.41	106,024	+0.85(+1.64%)
Sep 09, 2013	51.24	51.76	51.00	51.56	136,147	+0.61(+1.20%)
Sep 06, 2013	51.63	52.23	50.43	50.95	186,339	-0.37(-0.72%)
Sep 05, 2013	51.32	51.78	51.07	51.33	160,984	-0.04(-0.07%)
Sep 04, 2013	51.01	51.60	50.52	51.36	89,640	+0.54(+1.06%)
Sep 03, 2013	50.79	51.12	50.19	50.82	194,600	+0.49(+0.98%)
Aug 30, 2013	50.69	50.92	49.91	50.33	119,284	-0.49(-0.97%)
Aug 29, 2013	50.39	51.13	50.33	50.82	64,502	+0.34(+0.68%)
Aug 28, 2013	50.51	50.77	50.39	50.48	191,930	-0.18(-0.35%)
Aug 27, 2013	51.01	51.33	50.29	50.65	160,561	-0.76(-1.48%)
Aug 26, 2013	51.69	51.69	51.12	51.41	201,360	-0.30(-0.58%)
Aug 23, 2013	51.65	51.87	51.25	51.71	157,257	+0.11(+0.21%)
Aug 22, 2013	51.25	52.02	51.23	51.61	95,640	+0.37(+0.72%)
Aug 21, 2013	51.50	51.96	50.70	51.24	533,820	-0.57(-1.09%)
Aug 20, 2013	51.27	52.16	50.98	51.80	96,406	+0.59(+1.16%)
Aug 19, 2013	51.77	51.93	51.10	51.21	87,519	-0.46(-0.89%)
Aug 16, 2013	52.39	52.90	51.64	51.67	175,293	-0.96(-1.83%)
Aug 15, 2013	51.47	52.86	50.98	52.63	517,126	+0.64(+1.24%)
Aug 14, 2013	52.43	52.60	51.84	51.99	135,892	-0.27(-0.52%)
Aug 13, 2013	52.30	52.53	51.87	52.26	84,884	-0.05(-0.10%)
Aug 12, 2013	52.08	52.51	52.08	52.31	75,311	-0.04(-0.07%)
Aug 09, 2013	52.38	52.76	51.91	52.35	67,858	-0.19(-0.35%)
Aug 08, 2013	52.74	52.90	52.25	52.54	84,064	+0.14(+0.27%)
Aug 07, 2013	52.60	52.80	52.01	52.39	86,468	-0.22(-0.42%)
Aug 06, 2013	52.85	53.04	52.25	52.62	154,534	-0.17(-0.32%)
Aug 05, 2013	52.09	53.01	52.07	52.78	210,809	+0.72(+1.37%)
Aug 02, 2013	51.97	52.19	51.33	52.07	187,030	-0.08(-0.15%)
Aug 01, 2013	51.14	52.81	51.14	52.15	428,927	+1.95(+3.89%)
Jul 31, 2013	50.01	50.73	49.43	50.19	330,497	+0.07(+0.14%)
Jul 30, 2013	50.31	50.32	49.97	50.12	133,824	+0.09(+0.18%)
Jul 29, 2013	50.27	50.27	49.79	50.04	128,325	-0.22(-0.44%)
Jul 26, 2013	50.05	50.51	49.86	50.26	195,900	-0.15(-0.30%)
Jul 25, 2013	50.19	50.65	49.82	50.41	263,011	+0.04(+0.07%)
Jul 24, 2013	51.10	51.10	50.16	50.37	209,471	-0.66(-1.30%)
Jul 23, 2013	51.89	52.06	50.99	51.03	157,538	-0.77(-1.48%)
Jul 22, 2013	52.37	52.37	51.52	51.80	283,022	-0.31(-0.59%)
Jul 19, 2013	51.70	52.18	51.27	52.11	188,258	+0.37(+0.72%)
Jul 18, 2013	50.71	51.80	50.65	51.74	439,877	+1.25(+2.47%)
Jul 17, 2013	50.88	51.18	50.45	50.50	286,410	-0.04(-0.09%)
Jul 16, 2013	51.21	51.57	50.42	50.54	142,674	-0.72(-1.40%)
Jul 15, 2013	51.40	51.56	51.16	51.25	92,953	+0.03(+0.05%)
Jul 12, 2013	51.14	51.71	50.99	51.23	178,688	-0.08(-0.15%)
Jul 11, 2013	50.74	52.46	50.68	51.31	497,111	+1.09(+2.16%)
Jul 10, 2013	47.25	50.38	47.25	50.22	1,004,224	+3.37(+7.20%)
Jul 09, 2013	46.65	47.06	46.34	46.85	244,440	+0.51(+1.11%)
Jul 08, 2013	46.20	46.69	46.07	46.34	152,984	+0.19(+0.42%)
Jul 05, 2013	45.91	46.19	45.58	46.14	84,378	+0.62(+1.36%)
Jul 03, 2013	45.58	45.76	45.39	45.52	34,049	-0.11(-0.23%)
Jul 02, 2013	45.53	45.82	45.30	45.63	110,635	+0.12(+0.27%)
Jul 01, 2013	45.07	45.68	45.05	45.50	153,409	+0.67(+1.50%)
Jun 28, 2013	44.88	45.11	44.40	44.83	248,017	-0.04(-0.10%)
Jun 27, 2013	43.63	45.03	43.51	44.88	172,087	+1.51(+3.48%)
Jun 26, 2013	43.88	44.40	43.16	43.37	261,744	-0.30(-0.69%)
Jun 25, 2013	43.15	43.68	42.94	43.67	140,002	+0.80(+1.88%)
Jun 24, 2013	43.29	43.32	42.51	42.86	188,881	-0.81(-1.86%)
Jun 21, 2013	43.93	44.07	43.39	43.68	256,470	-0.11(-0.26%)
Jun 20, 2013	44.35	44.59	43.69	43.79	242,704	-1.06(-2.36%)
Jun 19, 2013	45.18	45.50	44.75	44.85	138,743	-0.11(-0.24%)
Jun 18, 2013	44.57	45.01	44.22	44.96	110,536	+0.34(+0.75%)
Jun 17, 2013	44.40	44.81	44.11	44.62	78,071	+0.45(+1.02%)
Jun 14, 2013	44.38	44.39	43.77	44.17	99,898	-0.28(-0.64%)
Jun 13, 2013	44.17	44.65	43.87	44.45	166,848	+0.23(+0.52%)
Jun 12, 2013	45.09	45.35	44.17	44.22	61,547	-0.72(-1.59%)
Jun 11, 2013	45.13	45.49	44.93	44.94	114,276	-0.53(-1.17%)
Jun 10, 2013	45.39	45.51	44.90	45.47	64,949	+0.26(+0.57%)
Jun 07, 2013	45.24	45.35	44.55	45.21	88,613	+0.31(+0.69%)
Jun 06, 2013	44.29	44.97	44.29	44.90	271,412	+0.50(+1.13%)
Jun 05, 2013	44.06	44.42	43.62	44.40	148,514	+0.16(+0.36%)
Jun 04, 2013	44.91	45.35	43.79	44.24	172,192	-0.63(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.