Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.57	45.85	45.38	45.68	148,076	+0.30(+0.66%)
May 27, 2016	44.86	45.38	45.38	45.38	107,045	+0.59(+1.31%)
May 26, 2016	45.50	45.50	44.24	44.80	108,389	+0.05(+0.12%)
May 25, 2016	44.51	45.32	44.22	44.74	97,528	+0.46(+1.04%)
May 24, 2016	43.35	44.40	42.79	44.28	135,328	+1.23(+2.86%)
May 23, 2016	43.28	43.92	42.48	43.05	97,486	-0.23(-0.54%)
May 20, 2016	42.76	43.39	42.35	43.29	126,679	+0.72(+1.69%)
May 19, 2016	42.36	42.88	41.74	42.57	130,648	-0.21(-0.48%)
May 18, 2016	42.48	43.39	42.33	42.77	182,450	+0.11(+0.25%)
May 17, 2016	42.77	43.73	42.38	42.67	260,656	-0.15(-0.36%)
May 16, 2016	42.73	43.56	42.53	42.82	110,917	+0.40(+0.93%)
May 13, 2016	43.00	43.60	42.40	42.42	134,131	-0.79(-1.83%)
May 12, 2016	43.41	43.96	42.40	43.21	203,622	+0.02(+0.04%)
May 11, 2016	42.54	44.49	42.42	43.20	201,514	+0.76(+1.78%)
May 10, 2016	41.50	42.88	41.66	42.44	178,189	+0.94(+2.25%)
May 09, 2016	42.12	42.58	41.19	41.50	244,076	-0.76(-1.79%)
May 06, 2016	42.26	42.42	41.26	42.26	321,228	-0.05(-0.13%)
May 05, 2016	43.33	44.54	40.12	42.31	859,941	-8.31(-16.42%)
May 04, 2016	51.72	51.98	50.50	50.63	118,570	-1.41(-2.71%)
May 03, 2016	52.71	53.30	51.44	52.04	155,693	-1.33(-2.49%)
May 02, 2016	52.80	53.48	52.53	53.37	111,615	+0.67(+1.28%)
Apr 29, 2016	52.75	53.59	52.02	52.70	89,371	-0.09(-0.17%)
Apr 28, 2016	53.97	54.40	52.61	52.79	67,895	-1.36(-2.51%)
Apr 27, 2016	53.87	54.37	53.67	54.14	85,457	+0.08(+0.15%)
Apr 26, 2016	53.36	54.20	52.81	54.06	110,715	+0.88(+1.66%)
Apr 25, 2016	53.27	53.50	52.64	53.18	76,553	-0.48(-0.89%)
Apr 22, 2016	53.25	53.78	53.13	53.66	96,810	+0.50(+0.95%)
Apr 21, 2016	53.49	53.61	53.08	53.15	60,853	-0.02(-0.03%)
Apr 20, 2016	53.13	53.70	52.90	53.17	75,487	-0.03(-0.05%)
Apr 19, 2016	53.07	53.37	52.61	53.20	80,420	+0.43(+0.82%)
Apr 18, 2016	52.82	52.96	52.23	52.77	81,981	+0.37(+0.70%)
Apr 15, 2016	52.12	52.79	51.81	52.40	71,804	+0.08(+0.15%)
Apr 14, 2016	52.65	52.71	51.86	52.32	100,792	-0.21(-0.39%)
Apr 13, 2016	51.80	52.64	51.32	52.52	172,920	+1.15(+2.24%)
Apr 12, 2016	50.81	51.71	50.32	51.37	91,942	+0.70(+1.38%)
Apr 11, 2016	50.92	51.76	50.64	50.67	50,187	+0.12(+0.23%)
Apr 08, 2016	50.32	51.74	50.26	50.55	61,705	+0.72(+1.44%)
Apr 07, 2016	50.17	50.70	49.36	49.83	93,844	-0.81(-1.60%)
Apr 06, 2016	50.65	50.86	49.57	50.64	148,418	-0.08(-0.16%)
Apr 05, 2016	50.98	51.39	50.49	50.73	149,840	-0.84(-1.62%)
Apr 04, 2016	52.69	52.81	51.49	51.56	130,547	-1.13(-2.15%)
Apr 01, 2016	51.45	52.90	50.89	52.70	136,498	+0.81(+1.56%)
Mar 31, 2016	52.27	52.47	51.29	51.89	146,019	-0.41(-0.79%)
Mar 30, 2016	52.92	53.11	51.91	52.30	127,460	-0.38(-0.72%)
Mar 29, 2016	51.26	52.79	50.98	52.68	178,113	+1.14(+2.22%)
Mar 28, 2016	52.18	52.18	50.73	51.53	100,240	-0.60(-1.16%)
Mar 24, 2016	50.72	52.14	52.14	52.14	184,982	+1.08(+2.11%)
Mar 23, 2016	52.45	53.05	50.99	51.06	113,753	-1.62(-3.07%)
Mar 22, 2016	52.77	53.95	51.78	52.68	115,243	-0.47(-0.88%)
Mar 21, 2016	53.64	53.86	52.49	53.15	269,465	-0.94(-1.73%)
Mar 18, 2016	57.40	57.41	53.72	54.08	752,171	+1.59(+3.03%)
Mar 17, 2016	51.09	53.42	51.09	52.49	177,971	+1.54(+3.02%)
Mar 16, 2016	49.72	51.21	49.72	50.95	159,183	+0.98(+1.96%)
Mar 15, 2016	50.11	50.40	49.47	49.97	135,053	-0.77(-1.52%)
Mar 14, 2016	51.24	51.35	50.27	50.74	88,334	-0.76(-1.48%)
Mar 11, 2016	49.18	51.65	48.94	51.51	122,159	+2.82(+5.78%)
Mar 10, 2016	51.59	51.59	47.76	48.69	243,241	-2.72(-5.28%)
Mar 09, 2016	50.48	52.04	49.80	51.41	161,561	+1.25(+2.49%)
Mar 08, 2016	52.72	52.72	50.12	50.16	192,050	-2.83(-5.35%)
Mar 07, 2016	51.36	53.09	51.24	52.99	285,596	+1.59(+3.10%)
Mar 04, 2016	51.88	52.41	51.04	51.40	286,952	-0.48(-0.93%)
Mar 03, 2016	49.64	53.25	49.17	51.88	566,036	+2.28(+4.59%)
Mar 02, 2016	47.72	49.69	47.42	49.61	394,144	+1.66(+3.46%)
Mar 01, 2016	46.87	48.03	46.55	47.95	184,300	+1.45(+3.12%)
Feb 29, 2016	46.71	47.05	46.11	46.50	207,939	+0.00(+0.00%)
Feb 26, 2016	46.19	46.86	45.76	46.50	183,227	+0.80(+1.75%)
Feb 25, 2016	40.33	45.98	40.33	45.70	385,764	+6.92(+17.84%)
Feb 24, 2016	38.92	39.36	38.40	38.78	225,166	-0.52(-1.32%)
Feb 23, 2016	39.54	40.24	38.97	39.30	100,715	-0.44(-1.11%)
Feb 22, 2016	39.87	40.43	39.67	39.74	72,418	+0.36(+0.91%)
Feb 19, 2016	39.10	39.53	38.37	39.38	80,173	+0.14(+0.37%)
Feb 18, 2016	40.00	40.36	38.83	39.24	102,054	-0.62(-1.55%)
Feb 17, 2016	39.01	40.60	39.01	39.86	132,488	+1.19(+3.08%)
Feb 16, 2016	38.26	38.94	37.74	38.66	72,046	+0.82(+2.15%)
Feb 12, 2016	36.49	37.85	37.85	37.85	86,471	+1.80(+5.00%)
Feb 11, 2016	36.21	36.59	35.76	36.05	182,529	-0.77(-2.09%)
Feb 10, 2016	36.70	37.49	36.29	36.82	94,690	+0.37(+1.01%)
Feb 09, 2016	37.03	37.30	35.76	36.45	85,947	-1.13(-3.01%)
Feb 08, 2016	37.57	37.94	36.83	37.58	92,853	-0.36(-0.94%)
Feb 05, 2016	38.78	38.92	37.89	37.94	111,456	-0.84(-2.17%)
Feb 04, 2016	37.53	39.37	37.53	38.78	112,777	+1.16(+3.07%)
Feb 03, 2016	37.80	37.88	36.56	37.62	99,257	+0.33(+0.89%)
Feb 02, 2016	37.27	37.45	36.58	37.29	106,760	-0.46(-1.21%)
Feb 01, 2016	39.28	39.28	37.40	37.75	201,524	-2.11(-5.28%)
Jan 29, 2016	38.41	39.89	38.41	39.86	263,049	+1.74(+4.56%)
Jan 28, 2016	37.92	38.54	37.53	38.12	136,638	+0.84(+2.26%)
Jan 27, 2016	37.19	38.14	36.93	37.27	106,488	-0.11(-0.29%)
Jan 26, 2016	36.14	37.76	35.85	37.38	111,131	+1.53(+4.28%)
Jan 25, 2016	36.41	36.53	35.70	35.85	118,521	-0.66(-1.82%)
Jan 22, 2016	36.70	37.93	35.89	36.51	156,578	+0.36(+0.99%)
Jan 21, 2016	35.71	36.84	35.33	36.15	180,056	+0.53(+1.48%)
Jan 20, 2016	35.25	35.94	33.64	35.63	242,015	-0.16(-0.45%)
Jan 19, 2016	36.93	36.93	35.03	35.79	359,935	-0.75(-2.06%)
Jan 15, 2016	36.03	36.54	36.54	36.54	137,796	-0.40(-1.09%)
Jan 14, 2016	36.92	37.45	36.14	36.94	153,927	+0.13(+0.34%)
Jan 13, 2016	38.26	38.81	36.70	36.82	149,142	-1.44(-3.77%)
Jan 12, 2016	39.13	39.30	37.31	38.26	208,601	-0.60(-1.55%)
Jan 11, 2016	39.83	39.85	38.64	38.86	235,557	-0.91(-2.30%)
Jan 08, 2016	40.59	40.95	39.51	39.78	221,293	-0.67(-1.66%)
Jan 07, 2016	41.14	41.64	39.98	40.45	216,840	-1.82(-4.30%)
Jan 06, 2016	38.37	43.11	38.01	42.27	699,916	+3.44(+8.86%)
Jan 05, 2016	38.50	38.95	36.86	38.83	259,124	+0.31(+0.81%)
Jan 04, 2016	38.71	38.98	38.05	38.51	173,148	-0.78(-1.98%)
Dec 31, 2015	39.98	39.29	39.29	39.29	88,479	-0.71(-1.77%)
Dec 30, 2015	40.10	40.84	39.83	40.00	75,390	-0.30(-0.73%)
Dec 29, 2015	39.97	40.36	39.41	40.30	100,009	+0.54(+1.35%)
Dec 28, 2015	40.21	40.56	39.46	39.76	104,009	-0.76(-1.88%)
Dec 24, 2015	40.32	40.52	40.52	40.52	92,942	+0.17(+0.42%)
Dec 23, 2015	40.67	40.75	40.07	40.35	192,108	+0.12(+0.29%)
Dec 22, 2015	38.99	40.35	38.69	40.23	83,541	+1.31(+3.36%)
Dec 21, 2015	39.26	39.52	38.63	38.92	118,268	-0.13(-0.34%)
Dec 18, 2015	39.39	39.46	38.59	39.06	440,421	-0.41(-1.04%)
Dec 17, 2015	40.40	40.48	39.39	39.47	126,816	-0.82(-2.02%)
Dec 16, 2015	39.88	40.40	39.67	40.29	137,466	+0.58(+1.47%)
Dec 15, 2015	40.31	40.47	39.54	39.70	132,444	-0.38(-0.94%)
Dec 14, 2015	40.74	41.11	39.68	40.08	165,357	-0.68(-1.67%)
Dec 11, 2015	40.73	41.02	40.46	40.76	132,072	-0.61(-1.47%)
Dec 10, 2015	41.22	41.91	41.22	41.37	98,447	+0.11(+0.26%)
Dec 09, 2015	41.98	42.34	40.96	41.26	341,908	-1.11(-2.62%)
Dec 08, 2015	43.14	43.37	42.28	42.37	138,949	-1.28(-2.94%)
Dec 07, 2015	45.28	45.28	43.57	43.66	240,423	-1.86(-4.08%)
Dec 04, 2015	45.06	45.72	44.75	45.51	217,755	+0.47(+1.03%)
Dec 03, 2015	46.25	46.37	44.99	45.05	103,864	-1.16(-2.50%)
Dec 02, 2015	45.88	46.69	45.75	46.20	310,476	+0.21(+0.45%)
Dec 01, 2015	45.18	46.25	45.13	46.00	187,144	+1.06(+2.35%)
Nov 30, 2015	44.88	45.25	44.56	44.94	220,611	+0.12(+0.26%)
Nov 27, 2015	44.90	45.01	44.30	44.82	70,914	-0.16(-0.36%)
Nov 25, 2015	45.77	44.98	44.98	44.98	139,916	-0.82(-1.78%)
Nov 24, 2015	44.33	45.98	43.98	45.80	156,112	+1.39(+3.14%)
Nov 23, 2015	43.85	44.59	43.61	44.41	85,875	+0.58(+1.32%)
Nov 20, 2015	44.11	44.16	43.62	43.83	192,261	-0.01(-0.02%)
Nov 19, 2015	43.97	44.07	43.59	43.83	124,990	-0.13(-0.30%)
Nov 18, 2015	43.92	44.26	43.56	43.97	268,901	+0.13(+0.31%)
Nov 17, 2015	43.88	44.31	43.38	43.83	186,297	-0.10(-0.22%)
Nov 16, 2015	43.78	44.45	43.33	43.93	313,738	+0.13(+0.31%)
Nov 13, 2015	43.79	44.34	43.61	43.80	258,424	-0.12(-0.26%)
Nov 12, 2015	44.83	45.30	43.76	43.91	121,038	-1.43(-3.15%)
Nov 11, 2015	45.96	45.96	44.85	45.34	104,986	-0.41(-0.90%)
Nov 10, 2015	45.45	45.77	44.59	45.75	152,553	+0.15(+0.33%)
Nov 09, 2015	45.88	45.88	44.73	45.60	142,333	-0.27(-0.58%)
Nov 06, 2015	45.83	46.37	45.16	45.87	151,411	-0.26(-0.56%)
Nov 05, 2015	46.28	46.68	45.39	46.13	149,779	-0.15(-0.33%)
Nov 04, 2015	46.40	46.86	46.06	46.28	201,800	-0.09(-0.19%)
Nov 03, 2015	45.90	47.23	45.69	46.37	240,142	+0.52(+1.13%)
Nov 02, 2015	43.77	46.72	43.63	45.85	356,765	+2.01(+4.58%)
Oct 30, 2015	43.08	45.50	42.75	43.84	416,841	+0.70(+1.61%)
Oct 29, 2015	39.85	44.73	39.85	43.15	714,147	+4.07(+10.42%)
Oct 28, 2015	38.58	39.42	38.36	39.08	287,083	+0.53(+1.37%)
Oct 27, 2015	39.17	39.70	38.13	38.55	178,180	-0.97(-2.46%)
Oct 26, 2015	40.09	40.46	39.34	39.52	186,034	-0.66(-1.64%)
Oct 23, 2015	41.01	41.26	40.02	40.18	212,760	-0.62(-1.53%)
Oct 22, 2015	39.42	41.53	39.15	40.81	222,885	+1.51(+3.84%)
Oct 21, 2015	40.17	40.29	39.27	39.30	135,934	-0.76(-1.89%)
Oct 20, 2015	39.88	40.63	39.76	40.06	106,573	+0.05(+0.13%)
Oct 19, 2015	40.01	40.41	39.52	40.00	95,703	-0.16(-0.40%)
Oct 16, 2015	41.52	42.11	39.81	40.16	136,067	-1.30(-3.14%)
Oct 15, 2015	41.01	41.58	40.26	41.47	119,532	+0.55(+1.35%)
Oct 14, 2015	40.99	41.33	40.28	40.91	137,181	+0.04(+0.09%)
Oct 13, 2015	41.06	41.68	40.74	40.88	145,231	-0.37(-0.89%)
Oct 12, 2015	42.18	42.24	40.93	41.25	87,679	-0.91(-2.16%)
Oct 09, 2015	41.63	42.64	41.27	42.16	214,231	+0.68(+1.64%)
Oct 08, 2015	39.91	41.62	39.48	41.48	218,828	+1.51(+3.77%)
Oct 07, 2015	38.85	40.16	38.82	39.97	231,977	+1.37(+3.54%)
Oct 06, 2015	38.72	39.85	38.40	38.60	263,499	-0.07(-0.18%)
Oct 05, 2015	36.44	38.94	36.43	38.67	361,936	+2.46(+6.80%)
Oct 02, 2015	34.21	36.34	34.21	36.21	620,008	+1.98(+5.79%)
Oct 01, 2015	35.10	35.10	34.10	34.23	253,556	-0.74(-2.12%)
Sep 30, 2015	34.73	35.24	34.45	34.97	246,316	+0.50(+1.45%)
Sep 29, 2015	35.03	35.03	34.00	34.47	168,928	-0.45(-1.28%)
Sep 28, 2015	36.12	36.26	34.81	34.92	192,877	-1.43(-3.93%)
Sep 25, 2015	36.71	36.84	36.09	36.34	148,066	-0.07(-0.20%)
Sep 24, 2015	36.13	36.62	35.32	36.42	191,234	+0.15(+0.42%)
Sep 23, 2015	37.72	37.75	36.09	36.26	174,688	-1.29(-3.45%)
Sep 22, 2015	38.58	38.58	37.20	37.56	172,120	-1.40(-3.60%)
Sep 21, 2015	39.34	39.80	38.72	38.96	147,454	-0.14(-0.37%)
Sep 18, 2015	39.12	39.39	38.71	39.10	385,223	-0.46(-1.15%)
Sep 17, 2015	39.50	39.99	39.20	39.56	224,752	+0.02(+0.05%)
Sep 16, 2015	38.97	39.85	38.85	39.54	113,557	+0.47(+1.21%)
Sep 15, 2015	38.50	39.29	38.32	39.07	123,466	+0.64(+1.67%)
Sep 14, 2015	39.33	39.33	38.19	38.42	88,159	-0.88(-2.25%)
Sep 11, 2015	39.42	39.59	38.86	39.31	117,858	-0.39(-0.99%)
Sep 10, 2015	39.61	40.13	39.19	39.70	185,277	+0.10(+0.25%)
Sep 09, 2015	40.37	40.37	39.56	39.60	215,107	-0.39(-0.98%)
Sep 08, 2015	40.16	40.30	39.56	40.00	148,343	+0.54(+1.38%)
Sep 04, 2015	39.36	39.45	39.45	39.45	214,952	-0.35(-0.87%)
Sep 03, 2015	39.78	40.16	39.33	39.80	146,983	-0.12(-0.29%)
Sep 02, 2015	40.86	40.86	39.59	39.92	246,043	-0.58(-1.43%)
Sep 01, 2015	41.59	42.24	40.33	40.50	235,201	-1.86(-4.38%)
Aug 31, 2015	41.75	42.57	41.14	42.35	150,470	+0.35(+0.83%)
Aug 28, 2015	40.62	42.27	40.21	42.00	233,216	+1.41(+3.47%)
Aug 27, 2015	40.62	41.57	39.95	40.59	344,295	+0.37(+0.93%)
Aug 26, 2015	39.67	40.26	39.12	40.22	187,589	+1.19(+3.05%)
Aug 25, 2015	40.93	40.93	38.95	39.03	306,567	-0.74(-1.86%)
Aug 24, 2015	38.92	41.34	38.91	39.77	404,332	-2.04(-4.87%)
Aug 21, 2015	42.18	42.63	41.69	41.80	375,768	-1.17(-2.73%)
Aug 20, 2015	43.95	43.95	42.97	42.97	174,630	-1.29(-2.91%)
Aug 19, 2015	44.85	44.85	44.04	44.26	193,482	-0.81(-1.79%)
Aug 18, 2015	45.45	45.74	44.99	45.07	161,544	-0.63(-1.38%)
Aug 17, 2015	45.62	45.95	45.04	45.70	73,323	-0.04(-0.08%)
Aug 14, 2015	45.03	46.04	45.01	45.74	113,257	+0.64(+1.42%)
Aug 13, 2015	45.23	45.53	44.79	45.10	128,340	-0.26(-0.57%)
Aug 12, 2015	44.62	45.58	44.28	45.36	127,113	+0.49(+1.09%)
Aug 11, 2015	45.04	45.37	44.58	44.87	138,331	-0.92(-2.02%)
Aug 10, 2015	44.87	45.86	44.76	45.79	167,278	+1.08(+2.40%)
Aug 07, 2015	44.65	45.23	44.28	44.72	167,904	-0.12(-0.26%)
Aug 06, 2015	44.39	45.01	44.39	44.83	303,964	+0.62(+1.41%)
Aug 05, 2015	44.62	44.82	43.88	44.21	139,592	-0.09(-0.20%)
Aug 04, 2015	44.88	45.14	44.04	44.30	235,508	-0.04(-0.08%)
Aug 03, 2015	45.18	45.51	44.18	44.33	481,180	-0.71(-1.58%)
Jul 31, 2015	46.24	47.08	44.84	45.04	338,566	-0.91(-1.97%)
Jul 30, 2015	45.71	46.20	45.43	45.95	130,278	+0.10(+0.21%)
Jul 29, 2015	45.30	46.20	45.19	45.85	282,878	+0.76(+1.68%)
Jul 28, 2015	44.85	45.37	44.55	45.10	134,675	+0.44(+0.98%)
Jul 27, 2015	44.94	44.96	44.49	44.66	302,605	-0.63(-1.39%)
Jul 24, 2015	46.70	46.82	45.21	45.29	323,353	-1.55(-3.30%)
Jul 23, 2015	47.14	47.60	46.69	46.84	322,966	-0.34(-0.72%)
Jul 22, 2015	47.24	47.48	46.96	47.18	123,120	-0.12(-0.26%)
Jul 21, 2015	47.70	47.94	47.08	47.30	210,112	-0.46(-0.97%)
Jul 20, 2015	48.12	48.52	47.66	47.76	124,366	-0.42(-0.87%)
Jul 17, 2015	48.59	48.59	47.92	48.18	154,600	-0.56(-1.15%)
Jul 16, 2015	48.80	49.60	48.40	48.74	195,876	+0.28(+0.59%)
Jul 15, 2015	48.69	48.98	47.90	48.46	281,422	-0.33(-0.67%)
Jul 14, 2015	48.75	48.98	48.60	48.79	152,740	-0.11(-0.22%)
Jul 13, 2015	48.76	48.96	48.37	48.89	204,192	+0.45(+0.94%)
Jul 10, 2015	48.92	48.92	48.12	48.44	225,964	+0.03(+0.06%)
Jul 09, 2015	47.83	49.06	47.62	48.41	303,808	+1.14(+2.41%)
Jul 08, 2015	48.00	48.30	46.80	47.28	170,398	-1.13(-2.33%)
Jul 07, 2015	49.21	49.21	47.76	48.40	161,384	-0.65(-1.32%)
Jul 06, 2015	49.76	50.02	48.67	49.05	112,130	-0.97(-1.94%)
Jul 02, 2015	50.86	50.02	50.02	50.02	81,794	-0.60(-1.18%)
Jul 01, 2015	51.29	51.41	50.33	50.62	132,442	-0.24(-0.47%)
Jun 30, 2015	51.12	51.27	50.55	50.86	175,909	-0.04(-0.09%)
Jun 29, 2015	52.26	52.62	50.74	50.90	157,795	-1.64(-3.11%)
Jun 26, 2015	52.40	52.70	52.18	52.54	353,818	+0.15(+0.29%)
Jun 25, 2015	52.94	52.94	52.19	52.39	109,502	-0.50(-0.94%)
Jun 24, 2015	52.87	53.13	52.69	52.88	108,900	-0.09(-0.17%)
Jun 23, 2015	52.78	53.00	52.62	52.97	112,156	+0.05(+0.10%)
Jun 22, 2015	53.07	53.31	52.77	52.92	95,791	+0.02(+0.03%)
Jun 19, 2015	53.04	53.08	52.80	52.90	238,755	-0.08(-0.15%)
Jun 18, 2015	52.98	53.21	52.63	52.98	141,241	+0.10(+0.18%)
Jun 17, 2015	52.98	53.13	52.59	52.88	74,809	-0.01(-0.02%)
Jun 16, 2015	52.90	53.10	52.67	52.89	225,450	-0.18(-0.34%)
Jun 15, 2015	53.14	53.26	52.71	53.07	104,997	-0.52(-0.96%)
Jun 12, 2015	53.53	53.99	53.35	53.59	182,655	-0.07(-0.13%)
Jun 11, 2015	53.53	53.86	53.38	53.66	160,000	+0.32(+0.60%)
Jun 10, 2015	53.11	53.60	53.11	53.34	137,499	+0.52(+0.99%)
Jun 09, 2015	52.88	53.07	52.60	52.81	123,066	-0.06(-0.12%)
Jun 08, 2015	53.42	53.60	52.84	52.88	130,442	-0.70(-1.31%)
Jun 05, 2015	53.13	53.71	52.78	53.58	97,430	+0.15(+0.28%)
Jun 04, 2015	53.64	53.98	53.29	53.43	132,011	-0.54(-1.00%)
Jun 03, 2015	53.94	54.17	53.58	53.97	201,518	+0.32(+0.60%)
Jun 02, 2015	53.65	54.15	53.23	53.65	167,003	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.