Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.140	3.170	2.675	2.740	1,917,700	-0.43(-13.56%)
May 28, 2020	3.370	3.410	3.063	3.170	897,951	-0.11(-3.35%)
May 27, 2020	3.100	3.310	3.040	3.280	647,870	+0.27(+8.97%)
May 26, 2020	3.050	3.130	3.000	3.010	648,831	+0.06(+2.03%)
May 22, 2020	2.950	2.960	2.840	2.950	176,800	+0.00(+0.00%)
May 21, 2020	2.840	2.990	2.810	2.950	462,214	+0.13(+4.61%)
May 20, 2020	2.780	2.940	2.770	2.820	478,566	+0.09(+3.30%)
May 19, 2020	2.800	2.880	2.710	2.730	1,046,594	-0.07(-2.50%)
May 18, 2020	2.630	2.880	2.590	2.800	1,172,553	+0.22(+8.53%)
May 15, 2020	2.530	2.600	2.450	2.580	527,800	+0.04(+1.57%)
May 14, 2020	2.400	2.540	2.360	2.540	492,412	+0.06(+2.42%)
May 13, 2020	2.600	2.610	2.350	2.480	751,428	-0.14(-5.34%)
May 12, 2020	2.750	2.750	2.600	2.620	687,089	-0.10(-3.68%)
May 11, 2020	2.690	2.750	2.500	2.720	904,538	+0.04(+1.49%)
May 08, 2020	2.510	2.710	2.440	2.680	769,300	+0.24(+9.84%)
May 07, 2020	2.450	2.500	2.380	2.440	367,536	+0.02(+0.83%)
May 06, 2020	2.510	2.560	2.380	2.420	441,668	-0.08(-3.20%)
May 05, 2020	2.530	2.600	2.460	2.500	578,325	+0.02(+0.81%)
May 04, 2020	2.380	2.490	2.320	2.480	459,586	+0.04(+1.64%)
May 01, 2020	2.550	2.580	2.350	2.440	793,400	-0.20(-7.58%)
Apr 30, 2020	2.740	2.750	2.530	2.640	1,107,550	-0.14(-5.04%)
Apr 29, 2020	2.810	2.990	2.720	2.780	1,155,587	+0.01(+0.36%)
Apr 28, 2020	2.720	2.780	2.570	2.770	1,037,262	+0.10(+3.75%)
Apr 27, 2020	2.640	2.729	2.563	2.670	1,108,816	+0.07(+2.69%)
Apr 24, 2020	2.520	2.640	2.430	2.600	407,200	+0.08(+3.17%)
Apr 23, 2020	2.340	2.550	2.310	2.520	928,513	+0.16(+6.78%)
Apr 22, 2020	2.380	2.410	2.310	2.360	583,518	+0.06(+2.61%)
Apr 21, 2020	2.390	2.400	2.220	2.300	699,521	-0.13(-5.35%)
Apr 20, 2020	2.530	2.540	2.360	2.430	624,492	-0.08(-3.19%)
Apr 17, 2020	2.520	2.600	2.410	2.510	457,400	+0.12(+5.02%)
Apr 16, 2020	2.470	2.600	2.360	2.390	634,391	-0.02(-0.83%)
Apr 15, 2020	2.640	2.650	2.370	2.410	652,315	-0.25(-9.40%)
Apr 14, 2020	2.830	3.090	2.620	2.660	1,247,434	-0.02(-0.75%)
Apr 13, 2020	3.000	3.090	2.600	2.680	970,396	-0.14(-4.96%)
Apr 09, 2020	2.810	2.880	2.670	2.820	1,246,700	+0.32(+12.80%)
Apr 08, 2020	2.180	2.600	2.120	2.500	1,000,237	+0.41(+19.62%)
Apr 07, 2020	2.200	2.330	2.040	2.090	760,883	-0.01(-0.48%)
Apr 06, 2020	1.990	2.290	1.950	2.100	598,850	+0.20(+10.53%)
Apr 03, 2020	1.900	2.090	1.810	1.900	783,100	-0.04(-2.06%)
Apr 02, 2020	2.020	2.140	1.860	1.940	606,500	-0.11(-5.37%)
Apr 01, 2020	2.320	2.320	2.000	2.050	1,103,821	-0.39(-15.98%)
Mar 31, 2020	2.110	2.600	2.100	2.440	1,287,156	+0.31(+14.55%)
Mar 30, 2020	2.430	2.430	1.990	2.130	846,205	-0.11(-4.91%)
Mar 27, 2020	2.010	2.270	1.866	2.240	981,100	+0.15(+7.18%)
Mar 26, 2020	1.430	2.130	1.430	2.090	1,674,854	+0.69(+49.29%)
Mar 25, 2020	1.310	1.560	1.300	1.400	4,348,647	+0.07(+5.26%)
Mar 24, 2020	1.360	1.370	1.240	1.330	1,668,659	+0.05(+3.91%)
Mar 23, 2020	1.350	1.390	1.265	1.280	702,987	-0.02(-1.54%)
Mar 20, 2020	1.310	1.440	1.260	1.300	1,327,900	-0.01(-0.76%)
Mar 19, 2020	1.260	1.470	1.250	1.310	864,084	+0.02(+1.55%)
Mar 18, 2020	1.410	1.510	1.280	1.290	1,220,392	-0.21(-14.00%)
Mar 17, 2020	1.470	1.680	1.370	1.500	1,370,845	+0.06(+4.17%)
Mar 16, 2020	1.500	1.805	1.420	1.440	666,297	-0.56(-28.00%)
Mar 13, 2020	1.970	2.130	1.890	2.000	899,600	+0.11(+5.82%)
Mar 12, 2020	1.980	2.120	1.880	1.890	761,775	-0.28(-12.90%)
Mar 11, 2020	2.280	2.370	2.150	2.170	739,162	-0.20(-8.44%)
Mar 10, 2020	2.510	2.540	2.290	2.370	713,037	-0.03(-1.25%)
Mar 09, 2020	2.620	2.620	2.370	2.400	608,749	-0.29(-10.78%)
Mar 06, 2020	2.780	2.980	2.680	2.690	747,900	-0.21(-7.24%)
Mar 05, 2020	3.140	3.265	2.870	2.900	716,226	-0.28(-8.81%)
Mar 04, 2020	3.200	3.280	3.140	3.180	433,119	+0.02(+0.63%)
Mar 03, 2020	3.180	3.280	3.065	3.160	723,994	-0.02(-0.63%)
Mar 02, 2020	3.360	3.380	3.120	3.180	813,007	-0.13(-3.93%)
Feb 28, 2020	3.350	3.550	3.260	3.310	1,956,200	-0.13(-3.78%)
Feb 27, 2020	3.250	3.610	3.180	3.440	2,627,377	+0.14(+4.24%)
Feb 26, 2020	3.510	3.620	3.270	3.300	1,888,490	-0.21(-5.98%)
Feb 25, 2020	3.850	3.860	3.470	3.510	756,965	-0.27(-7.14%)
Feb 24, 2020	3.740	3.910	3.710	3.780	702,068	-0.13(-3.32%)
Feb 21, 2020	4.090	4.100	3.870	3.910	630,800	-0.20(-4.87%)
Feb 20, 2020	3.950	4.130	3.950	4.110	524,548	+0.13(+3.27%)
Feb 19, 2020	3.970	4.055	3.925	3.980	559,986	+0.05(+1.27%)
Feb 18, 2020	3.930	4.000	3.860	3.930	487,714	-0.02(-0.51%)
Feb 14, 2020	4.040	4.100	3.930	3.950	575,000	-0.09(-2.23%)
Feb 13, 2020	3.920	4.060	3.885	4.040	496,881	+0.08(+2.15%)
Feb 12, 2020	3.930	4.120	3.905	3.955	947,532	+0.12(+2.99%)
Feb 11, 2020	3.830	3.946	3.780	3.840	959,094	+0.04(+1.05%)
Feb 10, 2020	3.800	3.890	3.750	3.800	333,434	-0.02(-0.52%)
Feb 07, 2020	3.940	4.000	3.810	3.820	337,000	-0.15(-3.78%)
Feb 06, 2020	3.860	3.980	3.850	3.970	384,766	+0.11(+2.85%)
Feb 05, 2020	3.780	3.880	3.760	3.860	682,801	+0.14(+3.76%)
Feb 04, 2020	3.660	3.880	3.590	3.720	900,478	+0.08(+2.20%)
Feb 03, 2020	3.640	3.700	3.530	3.640	656,339	+0.05(+1.39%)
Jan 31, 2020	3.890	3.890	3.550	3.590	1,075,400	-0.28(-7.24%)
Jan 30, 2020	4.060	4.110	3.850	3.870	656,561	-0.24(-5.84%)
Jan 29, 2020	4.120	4.130	4.030	4.110	428,427	+0.01(+0.24%)
Jan 28, 2020	3.930	4.140	3.900	4.100	528,671	+0.19(+4.86%)
Jan 27, 2020	3.780	3.940	3.760	3.910	546,257	+0.03(+0.77%)
Jan 24, 2020	4.020	4.040	3.850	3.880	469,100	-0.13(-3.36%)
Jan 23, 2020	3.990	4.020	3.910	4.015	869,607	+0.00(+0.12%)
Jan 22, 2020	4.100	4.140	4.000	4.010	376,797	-0.05(-1.23%)
Jan 21, 2020	4.090	4.100	4.020	4.060	481,167	-0.04(-0.98%)
Jan 17, 2020	4.290	4.293	4.080	4.100	436,100	-0.16(-3.76%)
Jan 16, 2020	4.120	4.305	4.120	4.260	480,424	+0.17(+4.16%)
Jan 15, 2020	4.090	4.160	4.050	4.090	324,753	+0.00(+0.00%)
Jan 14, 2020	4.140	4.200	4.080	4.090	351,884	-0.09(-2.15%)
Jan 13, 2020	4.240	4.240	4.090	4.180	304,921	+0.05(+1.21%)
Jan 10, 2020	4.180	4.250	4.120	4.130	323,500	-0.05(-1.20%)
Jan 09, 2020	4.120	4.190	4.027	4.180	925,452	+0.06(+1.46%)
Jan 08, 2020	3.940	4.140	3.810	4.120	1,475,301	+0.16(+4.04%)
Jan 07, 2020	3.990	4.050	3.860	3.960	346,605	-0.03(-0.75%)
Jan 06, 2020	3.940	4.020	3.910	3.990	348,894	+0.02(+0.50%)
Jan 03, 2020	4.070	4.090	3.938	3.970	548,800	-0.12(-2.93%)
Jan 02, 2020	4.260	4.290	4.050	4.090	356,298	-0.12(-2.85%)
Dec 31, 2019	4.030	4.265	4.030	4.210	804,400	+0.15(+3.69%)
Dec 30, 2019	4.040	4.180	3.955	4.060	686,822	+0.04(+1.00%)
Dec 27, 2019	4.110	4.110	4.000	4.020	553,200	-0.09(-2.19%)
Dec 26, 2019	4.170	4.250	4.080	4.110	373,725	-0.06(-1.44%)
Dec 24, 2019	4.290	4.370	4.150	4.170	242,600	-0.10(-2.34%)
Dec 23, 2019	4.420	4.470	4.255	4.270	530,316	-0.14(-3.17%)
Dec 20, 2019	4.220	4.430	4.200	4.410	1,296,000	+0.19(+4.50%)
Dec 19, 2019	4.000	4.220	3.980	4.220	644,986	+0.23(+5.76%)
Dec 18, 2019	3.970	4.120	3.930	3.990	761,698	+0.07(+1.79%)
Dec 17, 2019	3.890	3.980	3.810	3.920	546,942	+0.06(+1.55%)
Dec 16, 2019	3.820	3.930	3.750	3.860	660,682	+0.05(+1.31%)
Dec 13, 2019	4.060	4.070	3.800	3.810	1,040,200	-0.29(-7.07%)
Dec 12, 2019	4.010	4.240	4.010	4.100	525,672	+0.11(+2.76%)
Dec 11, 2019	3.960	4.010	3.860	3.990	1,337,637	+0.07(+1.79%)
Dec 10, 2019	3.980	4.000	3.880	3.920	474,433	-0.06(-1.51%)
Dec 09, 2019	4.050	4.120	3.980	3.980	352,022	-0.09(-2.21%)
Dec 06, 2019	4.110	4.170	4.045	4.070	1,572,000	-0.01(-0.25%)
Dec 05, 2019	4.170	4.200	4.020	4.080	227,601	-0.07(-1.69%)
Dec 04, 2019	4.090	4.210	4.090	4.150	330,222	+0.06(+1.47%)
Dec 03, 2019	4.010	4.130	3.965	4.090	434,421	+0.03(+0.74%)
Dec 02, 2019	4.050	4.120	3.990	4.060	358,491	+0.05(+1.25%)
Nov 29, 2019	3.990	4.120	3.960	4.010	355,000	+0.02(+0.50%)
Nov 27, 2019	3.910	4.000	3.900	3.990	1,922,200	+0.04(+1.01%)
Nov 26, 2019	4.100	4.114	3.950	3.950	529,505	-0.13(-3.19%)
Nov 25, 2019	4.180	4.200	4.070	4.080	503,136	-0.10(-2.39%)
Nov 22, 2019	4.050	4.280	4.040	4.180	476,300	+0.17(+4.24%)
Nov 21, 2019	4.030	4.100	3.950	4.010	550,431	+0.01(+0.25%)
Nov 20, 2019	3.930	4.130	3.910	4.000	824,986	+0.07(+1.78%)
Nov 19, 2019	4.020	4.040	3.850	3.930	825,213	-0.06(-1.50%)
Nov 18, 2019	4.060	4.109	3.890	3.990	809,421	-0.07(-1.72%)
Nov 15, 2019	4.170	4.200	4.050	4.060	453,100	-0.10(-2.40%)
Nov 14, 2019	4.220	4.290	4.120	4.160	363,843	-0.05(-1.19%)
Nov 13, 2019	4.410	4.440	4.170	4.210	429,365	-0.23(-5.18%)
Nov 12, 2019	4.520	4.580	4.420	4.440	372,138	-0.10(-2.20%)
Nov 11, 2019	4.530	4.600	4.510	4.540	345,410	-0.07(-1.52%)
Nov 08, 2019	4.510	4.640	4.500	4.610	348,900	+0.07(+1.54%)
Nov 07, 2019	4.670	4.720	4.530	4.540	531,821	-0.06(-1.30%)
Nov 06, 2019	4.560	4.690	4.470	4.600	965,517	+0.08(+1.77%)
Nov 05, 2019	4.380	4.585	4.370	4.520	1,545,006	+0.15(+3.43%)
Nov 04, 2019	4.210	4.420	4.170	4.370	822,702	+0.17(+4.05%)
Nov 01, 2019	4.020	4.290	4.010	4.200	1,347,600	+0.19(+4.74%)
Oct 31, 2019	3.950	4.120	3.800	4.010	1,591,606	+0.12(+3.08%)
Oct 30, 2019	4.390	4.450	3.580	3.890	4,845,236	-0.81(-17.23%)
Oct 29, 2019	4.810	4.840	4.640	4.700	732,329	-0.10(-2.08%)
Oct 28, 2019	4.470	4.810	4.470	4.800	1,638,391	+0.32(+7.14%)
Oct 25, 2019	4.490	4.550	4.440	4.480	576,300	-0.01(-0.22%)
Oct 24, 2019	4.570	4.600	4.450	4.490	627,363	-0.07(-1.54%)
Oct 23, 2019	4.600	4.640	4.530	4.560	972,023	-0.08(-1.72%)
Oct 22, 2019	4.630	4.710	4.580	4.640	547,983	+0.00(+0.00%)
Oct 21, 2019	4.630	4.730	4.600	4.640	274,230	+0.03(+0.76%)
Oct 18, 2019	4.590	4.675	4.530	4.605	317,800	-0.01(-0.32%)
Oct 17, 2019	4.600	4.715	4.600	4.620	373,684	+0.02(+0.43%)
Oct 16, 2019	4.470	4.780	4.470	4.600	750,048	+0.12(+2.68%)
Oct 15, 2019	4.370	4.580	4.340	4.480	1,626,496	+0.13(+2.99%)
Oct 14, 2019	4.400	4.400	4.300	4.350	713,409	-0.06(-1.36%)
Oct 11, 2019	4.420	4.520	4.400	4.410	972,300	+0.07(+1.61%)
Oct 10, 2019	4.370	4.430	4.330	4.340	621,626	-0.04(-0.91%)
Oct 09, 2019	4.470	4.510	4.370	4.380	457,970	-0.05(-1.13%)
Oct 08, 2019	4.510	4.590	4.400	4.430	743,892	-0.11(-2.42%)
Oct 07, 2019	4.610	4.660	4.520	4.540	495,302	-0.08(-1.84%)
Oct 04, 2019	4.620	4.700	4.610	4.625	495,600	-0.01(-0.32%)
Oct 03, 2019	4.650	4.800	4.570	4.640	817,624	-0.03(-0.64%)
Oct 02, 2019	4.670	4.710	4.610	4.670	593,612	-0.04(-0.85%)
Oct 01, 2019	4.780	4.870	4.660	4.710	559,354	-0.05(-1.05%)
Sep 30, 2019	4.840	4.900	4.730	4.760	920,648	-0.10(-2.06%)
Sep 27, 2019	4.950	5.000	4.840	4.860	489,100	-0.08(-1.62%)
Sep 26, 2019	5.020	5.080	4.890	4.940	508,786	-0.10(-2.08%)
Sep 25, 2019	4.930	5.050	4.870	5.045	907,821	+0.13(+2.75%)
Sep 24, 2019	5.260	5.330	4.910	4.910	882,181	-0.34(-6.48%)
Sep 23, 2019	5.160	5.290	5.150	5.250	448,447	+0.07(+1.35%)
Sep 20, 2019	5.260	5.360	5.170	5.180	911,800	-0.09(-1.71%)
Sep 19, 2019	5.430	5.436	5.270	5.270	569,908	-0.12(-2.23%)
Sep 18, 2019	5.460	5.510	5.360	5.390	541,252	-0.07(-1.28%)
Sep 17, 2019	5.530	5.540	5.370	5.460	447,381	-0.12(-2.15%)
Sep 16, 2019	5.540	5.670	5.500	5.580	512,037	+0.00(+0.00%)
Sep 13, 2019	5.560	5.650	5.440	5.580	697,500	+0.03(+0.54%)
Sep 12, 2019	5.410	5.820	5.380	5.550	1,041,424	+0.27(+5.11%)
Sep 11, 2019	5.080	5.340	5.040	5.280	845,835	+0.21(+4.14%)
Sep 10, 2019	4.890	5.190	4.890	5.070	727,003	+0.18(+3.68%)
Sep 09, 2019	4.730	5.070	4.730	4.890	906,536	+0.17(+3.60%)
Sep 06, 2019	4.560	4.820	4.550	4.720	666,500	+0.15(+3.28%)
Sep 05, 2019	4.530	4.630	4.375	4.570	1,363,984	+0.09(+2.01%)
Sep 04, 2019	4.580	4.580	4.480	4.480	473,202	-0.05(-1.10%)
Sep 03, 2019	4.580	4.580	4.495	4.530	608,129	-0.08(-1.74%)
Aug 30, 2019	4.630	4.675	4.500	4.610	548,900	-0.02(-0.43%)
Aug 29, 2019	4.630	4.690	4.580	4.630	595,226	+0.05(+1.09%)
Aug 28, 2019	4.450	4.680	4.420	4.580	1,436,766	+0.10(+2.23%)
Aug 27, 2019	4.760	4.800	4.440	4.480	1,405,163	-0.27(-5.68%)
Aug 26, 2019	4.800	4.820	4.710	4.750	774,189	+0.03(+0.64%)
Aug 23, 2019	4.830	4.890	4.620	4.720	1,052,700	-0.11(-2.28%)
Aug 22, 2019	5.310	5.440	4.770	4.830	1,845,671	+0.00(+0.00%)
Aug 21, 2019	4.910	4.960	4.770	4.830	872,526	-0.06(-1.23%)
Aug 20, 2019	4.910	4.970	4.790	4.890	560,730	-0.01(-0.20%)
Aug 19, 2019	5.150	5.210	4.885	4.900	884,789	-0.17(-3.35%)
Aug 16, 2019	5.020	5.130	4.990	5.070	782,800	+0.07(+1.40%)
Aug 15, 2019	5.120	5.120	4.950	5.000	760,960	-0.08(-1.57%)
Aug 14, 2019	5.120	5.140	4.990	5.080	1,415,325	-0.11(-2.12%)
Aug 13, 2019	5.260	5.380	5.160	5.190	931,059	-0.06(-1.14%)
Aug 12, 2019	5.110	5.520	5.065	5.250	2,553,517	+0.09(+1.74%)
Aug 09, 2019	5.350	5.360	5.155	5.160	755,800	-0.26(-4.80%)
Aug 08, 2019	5.280	5.445	5.205	5.420	801,877	+0.15(+2.85%)
Aug 07, 2019	5.210	5.390	5.110	5.270	1,214,053	-0.01(-0.19%)
Aug 06, 2019	5.400	5.500	5.090	5.280	2,162,595	+0.08(+1.54%)
Aug 05, 2019	5.450	5.450	5.010	5.200	1,209,666	-0.30(-5.45%)
Aug 02, 2019	5.840	5.865	5.470	5.500	1,307,300	-0.34(-5.82%)
Aug 01, 2019	6.270	6.270	5.670	5.840	3,129,893	-0.02(-0.34%)
Jul 31, 2019	7.500	7.600	5.650	5.860	6,628,240	-1.93(-24.78%)
Jul 30, 2019	7.970	7.979	7.760	7.790	1,357,078	-0.19(-2.38%)
Jul 29, 2019	8.100	8.160	7.950	7.980	408,670	-0.12(-1.48%)
Jul 26, 2019	8.030	8.151	7.960	8.100	1,069,000	+0.09(+1.12%)
Jul 25, 2019	8.030	8.050	7.900	8.010	402,894	+0.01(+0.12%)
Jul 24, 2019	7.810	8.010	7.780	8.000	761,643	+0.19(+2.43%)
Jul 23, 2019	7.760	7.820	7.660	7.810	1,198,835	+0.08(+1.03%)
Jul 22, 2019	7.810	7.940	7.610	7.730	1,201,336	-0.09(-1.15%)
Jul 19, 2019	7.790	7.865	7.760	7.820	575,500	-0.04(-0.51%)
Jul 18, 2019	7.910	7.975	7.750	7.860	931,540	-0.07(-0.88%)
Jul 17, 2019	7.880	7.960	7.840	7.930	551,668	+0.03(+0.38%)
Jul 16, 2019	8.000	8.050	7.880	7.900	923,794	-0.12(-1.50%)
Jul 15, 2019	8.090	8.190	7.980	8.020	900,443	-0.01(-0.12%)
Jul 12, 2019	8.040	8.210	8.005	8.030	561,700	-0.02(-0.25%)
Jul 11, 2019	8.140	8.190	8.020	8.050	636,732	-0.05(-0.62%)
Jul 10, 2019	8.000	8.130	7.950	8.100	747,755	+0.16(+2.02%)
Jul 09, 2019	7.820	7.960	7.710	7.940	1,029,602	+0.11(+1.40%)
Jul 08, 2019	7.840	8.000	7.810	7.830	894,500	-0.02(-0.25%)
Jul 05, 2019	7.400	8.440	7.380	7.850	3,896,700	+0.39(+5.23%)
Jul 03, 2019	7.390	7.480	7.320	7.460	218,000	+0.08(+1.08%)
Jul 02, 2019	7.220	7.390	7.120	7.380	730,276	+0.14(+1.93%)
Jul 01, 2019	7.320	7.400	7.210	7.240	350,636	-0.01(-0.14%)
Jun 28, 2019	7.180	7.300	7.170	7.250	1,348,600	+0.06(+0.83%)
Jun 27, 2019	7.120	7.220	6.990	7.190	507,528	+0.11(+1.55%)
Jun 26, 2019	7.180	7.280	7.020	7.080	798,162	-0.05(-0.70%)
Jun 25, 2019	7.190	7.270	7.130	7.130	581,528	-0.07(-0.97%)
Jun 24, 2019	7.150	7.330	7.130	7.200	404,641	-0.01(-0.14%)
Jun 21, 2019	7.160	7.240	7.110	7.210	745,900	+0.00(+0.00%)
Jun 20, 2019	7.380	7.460	7.180	7.210	536,474	-0.12(-1.64%)
Jun 19, 2019	7.280	7.340	7.180	7.330	1,025,053	+0.04(+0.55%)
Jun 18, 2019	7.120	7.325	7.120	7.290	473,807	+0.18(+2.53%)
Jun 17, 2019	7.070	7.140	7.040	7.110	217,085	+0.03(+0.42%)
Jun 14, 2019	7.210	7.295	7.030	7.080	585,100	-0.13(-1.80%)
Jun 13, 2019	6.970	7.210	6.920	7.210	653,699	+0.26(+3.74%)
Jun 12, 2019	6.840	7.010	6.840	6.950	458,711	+0.09(+1.31%)
Jun 11, 2019	6.940	6.980	6.820	6.860	368,498	-0.04(-0.58%)
Jun 10, 2019	6.850	6.980	6.790	6.900	552,257	+0.07(+1.02%)
Jun 07, 2019	6.690	6.860	6.670	6.830	619,400	+0.17(+2.55%)
Jun 06, 2019	6.800	6.880	6.650	6.660	513,889	-0.15(-2.20%)
Jun 05, 2019	6.850	6.934	6.690	6.810	416,909	-0.02(-0.29%)
Jun 04, 2019	6.740	6.830	6.620	6.830	371,201	+0.15(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.