Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 146.55 | 149.27 | 145.60 | 149.23 | 0 | +5.41(+3.76%) |
May 16, 2024 | 143.81 | 144.77 | 142.73 | 143.82 | 0 | -0.85(-0.59%) |
May 15, 2024 | 144.49 | 145.35 | 141.63 | 144.67 | 0 | +1.57(+1.10%) |
May 14, 2024 | 141.90 | 143.18 | 141.35 | 143.10 | 0 | +2.06(+1.46%) |
May 13, 2024 | 141.81 | 143.18 | 140.21 | 141.04 | 0 | -1.20(-0.84%) |
May 10, 2024 | 144.08 | 144.47 | 142.18 | 142.24 | 0 | +0.07(+0.05%) |
May 09, 2024 | 139.51 | 142.53 | 139.17 | 142.17 | 0 | +4.47(+3.25%) |
May 08, 2024 | 136.51 | 138.76 | 136.38 | 137.70 | 0 | -0.05(-0.04%) |
May 07, 2024 | 136.95 | 138.16 | 136.93 | 137.75 | 0 | +0.08(+0.06%) |
May 06, 2024 | 137.86 | 138.54 | 137.19 | 137.67 | 0 | +3.11(+2.31%) |
May 03, 2024 | 135.18 | 135.88 | 133.43 | 134.56 | 0 | +0.26(+0.19%) |
May 02, 2024 | 133.26 | 135.15 | 132.40 | 134.30 | 0 | +0.06(+0.04%) |
May 01, 2024 | 134.66 | 137.76 | 133.32 | 134.24 | 0 | +0.79(+0.59%) |
Apr 30, 2024 | 136.49 | 136.93 | 133.38 | 133.45 | 0 | -6.33(-4.53%) |
Apr 29, 2024 | 139.27 | 140.32 | 136.95 | 139.78 | 0 | +1.10(+0.79%) |
Apr 26, 2024 | 139.25 | 139.51 | 137.36 | 138.68 | 0 | +1.46(+1.06%) |
Apr 25, 2024 | 132.61 | 138.00 | 132.01 | 137.22 | 0 | +4.17(+3.13%) |
Apr 24, 2024 | 132.50 | 133.17 | 131.79 | 133.05 | 0 | +0.19(+0.14%) |
Apr 23, 2024 | 129.77 | 133.21 | 129.67 | 132.86 | 0 | +1.85(+1.41%) |
Apr 22, 2024 | 132.62 | 133.16 | 130.08 | 131.01 | 0 | -5.00(-3.68%) |
Apr 19, 2024 | 135.05 | 136.72 | 134.88 | 136.01 | 0 | +0.72(+0.53%) |
Apr 18, 2024 | 136.17 | 136.66 | 134.36 | 135.29 | 0 | +0.56(+0.42%) |
Apr 17, 2024 | 134.20 | 136.45 | 133.12 | 134.73 | 0 | +1.79(+1.35%) |
Apr 16, 2024 | 132.61 | 133.77 | 130.60 | 132.94 | 0 | -1.77(-1.31%) |
Apr 15, 2024 | 137.02 | 137.23 | 133.61 | 134.71 | 0 | -1.40(-1.03%) |
Apr 12, 2024 | 141.13 | 143.84 | 135.16 | 136.11 | 0 | -2.58(-1.86%) |
Apr 11, 2024 | 138.19 | 138.88 | 135.58 | 138.69 | 0 | +1.90(+1.39%) |
Apr 10, 2024 | 135.53 | 138.10 | 134.46 | 136.79 | 0 | -1.83(-1.32%) |
Apr 09, 2024 | 138.20 | 140.15 | 137.41 | 138.62 | 0 | +2.97(+2.19%) |
Apr 08, 2024 | 137.87 | 138.43 | 134.57 | 135.65 | 0 | -0.70(-0.51%) |
Apr 05, 2024 | 132.23 | 136.76 | 132.21 | 136.35 | 0 | +3.71(+2.80%) |
Apr 04, 2024 | 133.77 | 134.62 | 132.38 | 132.64 | 0 | -1.69(-1.26%) |
Apr 03, 2024 | 130.71 | 134.55 | 130.51 | 134.33 | 0 | +3.75(+2.87%) |
Apr 02, 2024 | 129.57 | 130.78 | 129.01 | 130.58 | 0 | +1.78(+1.38%) |
Apr 01, 2024 | 129.60 | 130.35 | 127.76 | 128.80 | 0 | +1.80(+1.42%) |
Mar 28, 2024 | 127.00 | 0 | +3.27(+2.64%) | |||
Mar 27, 2024 | 119.85 | 123.75 | 119.83 | 123.73 | 0 | +4.27(+3.57%) |
Mar 26, 2024 | 121.57 | 121.79 | 119.43 | 119.46 | 0 | -0.57(-0.47%) |
Mar 25, 2024 | 120.34 | 122.23 | 119.91 | 120.03 | 0 | +0.82(+0.69%) |
Mar 22, 2024 | 119.71 | 121.01 | 119.19 | 119.21 | 0 | -1.64(-1.36%) |
Mar 21, 2024 | 122.78 | 124.02 | 120.80 | 120.85 | 0 | -0.47(-0.39%) |
Mar 20, 2024 | 116.58 | 122.41 | 116.51 | 121.32 | 0 | +4.49(+3.84%) |
Mar 19, 2024 | 118.28 | 118.32 | 116.71 | 116.83 | 0 | -2.53(-2.12%) |
Mar 18, 2024 | 119.68 | 120.32 | 119.19 | 119.36 | 0 | -1.14(-0.95%) |
Mar 15, 2024 | 119.41 | 120.94 | 119.12 | 120.50 | 0 | +0.81(+0.68%) |
Mar 14, 2024 | 119.91 | 120.46 | 118.94 | 119.69 | 0 | -1.66(-1.37%) |
Mar 13, 2024 | 118.67 | 121.99 | 118.56 | 121.35 | 0 | +3.27(+2.77%) |
Mar 12, 2024 | 117.67 | 118.24 | 116.51 | 118.08 | 0 | -1.91(-1.59%) |
Mar 11, 2024 | 117.17 | 120.53 | 117.17 | 119.99 | 0 | +2.63(+2.24%) |
Mar 08, 2024 | 118.25 | 118.56 | 116.84 | 117.36 | 0 | -0.16(-0.14%) |
Mar 07, 2024 | 116.36 | 117.55 | 116.16 | 117.52 | 0 | +2.24(+1.94%) |
Mar 06, 2024 | 113.99 | 116.57 | 113.95 | 115.28 | 0 | +2.27(+2.01%) |
Mar 05, 2024 | 114.14 | 114.86 | 112.74 | 113.01 | 0 | +0.02(+0.02%) |
Mar 04, 2024 | 109.99 | 113.02 | 109.80 | 112.99 | 0 | +4.34(+3.99%) |
Mar 01, 2024 | 105.95 | 109.04 | 104.94 | 108.65 | 0 | +3.28(+3.11%) |
Feb 29, 2024 | 104.95 | 106.36 | 104.83 | 105.37 | 0 | +2.43(+2.36%) |
Feb 28, 2024 | 103.75 | 103.80 | 102.60 | 102.94 | 0 | -1.45(-1.39%) |
Feb 27, 2024 | 105.66 | 105.88 | 104.39 | 104.39 | 0 | -0.80(-0.76%) |
Feb 26, 2024 | 105.27 | 105.27 | 104.24 | 105.19 | 0 | -1.53(-1.43%) |
Feb 23, 2024 | 104.69 | 106.92 | 103.92 | 106.72 | 0 | +1.87(+1.78%) |
Feb 22, 2024 | 106.56 | 106.62 | 104.74 | 104.85 | 0 | -2.19(-2.05%) |
Feb 21, 2024 | 107.01 | 107.14 | 105.76 | 107.04 | 0 | -0.80(-0.74%) |
Feb 20, 2024 | 108.40 | 108.87 | 107.19 | 107.84 | 0 | -0.02(-0.02%) |
Feb 16, 2024 | 107.86 | 0 | +0.37(+0.34%) | |||
Feb 15, 2024 | 105.64 | 108.50 | 105.54 | 107.49 | 0 | +3.22(+3.09%) |
Feb 14, 2024 | 103.82 | 104.30 | 102.86 | 104.27 | 0 | +0.57(+0.55%) |
Feb 13, 2024 | 107.65 | 107.66 | 102.85 | 103.70 | 0 | -6.85(-6.20%) |
Feb 12, 2024 | 109.30 | 111.05 | 109.21 | 110.55 | 0 | +1.23(+1.13%) |
Feb 09, 2024 | 110.09 | 110.11 | 108.67 | 109.32 | 0 | -1.19(-1.08%) |
Feb 08, 2024 | 111.05 | 111.22 | 110.27 | 110.51 | 0 | -1.19(-1.07%) |
Feb 07, 2024 | 112.54 | 112.87 | 111.46 | 111.70 | 0 | -1.20(-1.06%) |
Feb 06, 2024 | 111.68 | 113.21 | 111.67 | 112.90 | 0 | +1.41(+1.26%) |
Feb 05, 2024 | 112.20 | 112.58 | 110.65 | 111.49 | 0 | -2.57(-2.25%) |
Feb 02, 2024 | 115.01 | 115.16 | 112.50 | 114.06 | 0 | -3.48(-2.96%) |
Feb 01, 2024 | 114.53 | 117.72 | 114.53 | 117.54 | 0 | +4.00(+3.52%) |
Jan 31, 2024 | 114.49 | 116.26 | 113.32 | 113.54 | 0 | -0.65(-0.57%) |
Jan 30, 2024 | 115.55 | 115.73 | 113.51 | 114.19 | 0 | -0.95(-0.83%) |
Jan 29, 2024 | 114.32 | 115.35 | 113.08 | 115.14 | 0 | +1.40(+1.23%) |
Jan 26, 2024 | 114.55 | 115.19 | 113.58 | 113.74 | 0 | -0.42(-0.37%) |
Jan 25, 2024 | 113.74 | 114.64 | 113.19 | 114.16 | 0 | +1.46(+1.30%) |
Jan 24, 2024 | 116.86 | 117.23 | 112.66 | 112.70 | 0 | -2.48(-2.15%) |
Jan 23, 2024 | 113.75 | 115.34 | 113.53 | 115.18 | 0 | +2.48(+2.20%) |
Jan 22, 2024 | 111.61 | 113.25 | 111.23 | 112.70 | 0 | -0.24(-0.21%) |
Jan 19, 2024 | 112.92 | 113.02 | 111.43 | 112.94 | 0 | +0.29(+0.26%) |
Jan 18, 2024 | 112.95 | 113.05 | 112.05 | 112.65 | 0 | -0.13(-0.12%) |
Jan 17, 2024 | 113.83 | 113.97 | 112.22 | 112.78 | 0 | -3.12(-2.69%) |
Jan 16, 2024 | 118.83 | 118.87 | 115.77 | 115.90 | 0 | -4.74(-3.93%) |
Jan 12, 2024 | 120.64 | 0 | +3.20(+2.72%) | |||
Jan 11, 2024 | 118.69 | 119.12 | 116.20 | 117.44 | 0 | -1.11(-0.94%) |
Jan 10, 2024 | 118.56 | 119.02 | 117.46 | 118.55 | 0 | -0.11(-0.09%) |
Jan 09, 2024 | 120.27 | 120.29 | 118.24 | 118.66 | 0 | -1.88(-1.56%) |
Jan 08, 2024 | 118.41 | 120.95 | 118.37 | 120.54 | 0 | +0.24(+0.20%) |
Jan 05, 2024 | 120.15 | 122.61 | 119.55 | 120.30 | 0 | -0.31(-0.26%) |
Jan 04, 2024 | 119.99 | 121.00 | 118.89 | 120.61 | 0 | +0.29(+0.24%) |
Jan 03, 2024 | 121.12 | 121.16 | 119.45 | 120.32 | 0 | -3.27(-2.65%) |
Jan 02, 2024 | 125.28 | 126.30 | 123.28 | 123.59 | 0 | -2.10(-1.67%) |
Dec 29, 2023 | 125.69 | 0 | -0.85(-0.67%) | |||
Dec 28, 2023 | 128.83 | 129.42 | 126.48 | 126.54 | 0 | -3.04(-2.35%) |
Dec 27, 2023 | 129.01 | 130.39 | 128.89 | 129.58 | 0 | +1.28(+1.00%) |
Dec 26, 2023 | 128.49 | 128.97 | 127.52 | 128.30 | 0 | +0.36(+0.28%) |
Dec 22, 2023 | 127.94 | 0 | +0.99(+0.78%) | |||
Dec 21, 2023 | 126.40 | 127.59 | 126.31 | 126.95 | 0 | +2.05(+1.64%) |
Dec 20, 2023 | 127.68 | 127.96 | 124.85 | 124.90 | 0 | -2.85(-2.23%) |
Dec 19, 2023 | 124.82 | 128.61 | 124.52 | 127.75 | 0 | +3.56(+2.87%) |
Dec 18, 2023 | 124.40 | 124.78 | 123.22 | 124.19 | 0 | +0.43(+0.35%) |
Dec 15, 2023 | 123.89 | 124.85 | 122.88 | 123.76 | 0 | -0.49(-0.39%) |
Dec 14, 2023 | 123.24 | 126.40 | 123.10 | 124.25 | 0 | +3.20(+2.64%) |
Dec 13, 2023 | 113.48 | 121.11 | 113.44 | 121.05 | 0 | +7.12(+6.25%) |
Dec 12, 2023 | 117.00 | 117.02 | 113.63 | 113.93 | 0 | -3.12(-2.67%) |
Dec 11, 2023 | 116.35 | 117.18 | 115.19 | 117.05 | 0 | -1.04(-0.88%) |
Dec 08, 2023 | 117.60 | 119.46 | 116.90 | 118.09 | 0 | -1.42(-1.19%) |
Dec 07, 2023 | 120.18 | 120.38 | 118.57 | 119.51 | 0 | -0.49(-0.41%) |
Dec 06, 2023 | 121.12 | 121.95 | 119.95 | 120.00 | 0 | -0.08(-0.07%) |
Dec 05, 2023 | 121.90 | 121.91 | 119.19 | 120.08 | 0 | -2.37(-1.94%) |
Dec 04, 2023 | 123.22 | 123.77 | 121.55 | 122.45 | 0 | -3.35(-2.66%) |
Dec 01, 2023 | 123.05 | 125.94 | 122.82 | 125.80 | 0 | +2.45(+1.99%) |
Nov 30, 2023 | 122.20 | 123.43 | 121.63 | 123.35 | 0 | +0.30(+0.24%) |
Nov 29, 2023 | 122.88 | 123.50 | 122.20 | 123.05 | 0 | -0.35(-0.28%) |
Nov 28, 2023 | 120.08 | 123.43 | 119.40 | 123.40 | 0 | +4.83(+4.07%) |
Nov 27, 2023 | 118.28 | 119.05 | 117.16 | 118.57 | 0 | +1.90(+1.63%) |
Nov 24, 2023 | 116.02 | 117.52 | 116.02 | 116.67 | 0 | +0.65(+0.56%) |
Nov 22, 2023 | 116.02 | 0 | +0.54(+0.47%) | |||
Nov 21, 2023 | 114.78 | 117.26 | 114.78 | 115.48 | 0 | +2.40(+2.12%) |
Nov 20, 2023 | 111.71 | 113.20 | 111.32 | 113.08 | 0 | +0.16(+0.14%) |
Nov 17, 2023 | 113.97 | 114.43 | 112.62 | 112.92 | 0 | -0.43(-0.38%) |
Nov 16, 2023 | 112.04 | 115.13 | 112.02 | 113.35 | 0 | +1.77(+1.59%) |
Nov 15, 2023 | 112.22 | 112.61 | 110.96 | 111.58 | 0 | -0.54(-0.48%) |
Nov 14, 2023 | 109.05 | 112.73 | 108.62 | 112.12 | 0 | +5.40(+5.06%) |
Nov 13, 2023 | 107.51 | 108.39 | 106.70 | 106.72 | 0 | -1.17(-1.08%) |
Nov 10, 2023 | 108.45 | 108.52 | 106.95 | 107.89 | 0 | -1.00(-0.92%) |
Nov 09, 2023 | 108.86 | 111.48 | 108.05 | 108.89 | 0 | -0.27(-0.25%) |
Nov 08, 2023 | 111.56 | 112.02 | 108.65 | 109.16 | 0 | -3.17(-2.82%) |
Nov 07, 2023 | 113.54 | 113.71 | 110.37 | 112.33 | 0 | -2.72(-2.36%) |
Nov 06, 2023 | 115.92 | 116.40 | 114.96 | 115.05 | 0 | -1.20(-1.03%) |
Nov 03, 2023 | 112.93 | 117.35 | 112.91 | 116.25 | 0 | +4.71(+4.22%) |
Nov 02, 2023 | 111.52 | 112.03 | 110.19 | 111.54 | 0 | +0.85(+0.77%) |
Nov 01, 2023 | 111.70 | 111.77 | 109.08 | 110.69 | 0 | -0.56(-0.50%) |
Oct 31, 2023 | 112.97 | 113.98 | 110.33 | 111.25 | 0 | -2.45(-2.15%) |
Oct 30, 2023 | 115.01 | 115.61 | 113.18 | 113.70 | 0 | -1.37(-1.19%) |
Oct 27, 2023 | 113.54 | 115.14 | 111.71 | 115.07 | 0 | +2.18(+1.93%) |
Oct 26, 2023 | 113.88 | 114.24 | 111.25 | 112.89 | 0 | -0.94(-0.83%) |
Oct 25, 2023 | 115.19 | 116.75 | 113.83 | 113.83 | 0 | -1.89(-1.63%) |
Oct 24, 2023 | 114.36 | 116.04 | 114.34 | 115.72 | 0 | +0.13(+0.11%) |
Oct 23, 2023 | 115.61 | 116.76 | 112.90 | 115.59 | 0 | -0.74(-0.64%) |
Oct 20, 2023 | 116.98 | 118.96 | 116.28 | 116.33 | 0 | -0.15(-0.13%) |
Oct 19, 2023 | 116.31 | 116.88 | 114.89 | 116.48 | 0 | -0.10(-0.09%) |
Oct 18, 2023 | 118.42 | 119.32 | 116.20 | 116.58 | 0 | -0.64(-0.55%) |
Oct 17, 2023 | 114.52 | 117.24 | 114.36 | 117.22 | 0 | +2.49(+2.17%) |
Oct 16, 2023 | 114.09 | 115.50 | 113.51 | 114.73 | 0 | +0.38(+0.33%) |
Oct 13, 2023 | 112.58 | 114.97 | 112.47 | 114.35 | 0 | +4.76(+4.34%) |
Oct 12, 2023 | 112.29 | 112.33 | 108.98 | 109.59 | 0 | -2.49(-2.22%) |
Oct 11, 2023 | 111.28 | 112.10 | 110.50 | 112.08 | 0 | +2.23(+2.03%) |
Oct 10, 2023 | 109.50 | 110.15 | 108.82 | 109.85 | 0 | +0.91(+0.84%) |
Oct 09, 2023 | 108.67 | 109.32 | 108.18 | 108.94 | 0 | +2.28(+2.14%) |
Oct 06, 2023 | 104.73 | 107.39 | 104.27 | 106.66 | 0 | +2.29(+2.19%) |
Oct 05, 2023 | 103.07 | 104.37 | 102.77 | 104.37 | 0 | +1.06(+1.03%) |
Oct 04, 2023 | 104.30 | 104.31 | 102.44 | 103.31 | 0 | -0.91(-0.87%) |
Oct 03, 2023 | 103.05 | 104.82 | 102.39 | 104.22 | 0 | +0.69(+0.67%) |
Oct 02, 2023 | 105.84 | 105.86 | 102.99 | 103.53 | 0 | -3.95(-3.68%) |
Sep 29, 2023 | 109.56 | 109.93 | 106.50 | 107.48 | 0 | -0.38(-0.35%) |
Sep 28, 2023 | 107.09 | 107.91 | 106.38 | 107.86 | 0 | +0.67(+0.63%) |
Sep 27, 2023 | 109.36 | 109.49 | 106.12 | 107.19 | 0 | -2.86(-2.60%) |
Sep 26, 2023 | 112.56 | 112.57 | 110.03 | 110.05 | 0 | -3.36(-2.96%) |
Sep 25, 2023 | 113.87 | 113.46 | 112.73 | 113.41 | 0 | -1.17(-1.02%) |
Sep 22, 2023 | 116.28 | 116.95 | 114.52 | 114.58 | 0 | -0.51(-0.44%) |
Sep 21, 2023 | 115.49 | 116.33 | 114.67 | 115.09 | 0 | -2.96(-2.51%) |
Sep 20, 2023 | 117.32 | 119.65 | 117.26 | 118.05 | 0 | +1.11(+0.95%) |
Sep 19, 2023 | 119.17 | 119.19 | 116.68 | 116.94 | 0 | -1.99(-1.67%) |
Sep 18, 2023 | 118.74 | 119.36 | 117.68 | 118.93 | 0 | +0.26(+0.22%) |
Sep 15, 2023 | 117.54 | 119.34 | 117.46 | 118.67 | 0 | +2.29(+1.97%) |
Sep 14, 2023 | 114.90 | 117.27 | 114.89 | 116.38 | 0 | +1.70(+1.48%) |
Sep 13, 2023 | 115.13 | 115.69 | 114.34 | 114.68 | 0 | -0.32(-0.28%) |
Sep 12, 2023 | 114.01 | 116.06 | 114.01 | 115.00 | 0 | +0.12(+0.10%) |
Sep 11, 2023 | 114.47 | 115.75 | 114.38 | 114.88 | 0 | +1.72(+1.52%) |
Sep 08, 2023 | 113.25 | 115.03 | 113.09 | 113.16 | 0 | -0.04(-0.04%) |
Sep 07, 2023 | 113.53 | 113.59 | 112.79 | 113.20 | 0 | -0.85(-0.75%) |
Sep 06, 2023 | 113.67 | 115.09 | 113.32 | 114.05 | 0 | -0.35(-0.31%) |
Sep 05, 2023 | 116.15 | 116.99 | 114.12 | 114.40 | 0 | -2.98(-2.54%) |
Sep 01, 2023 | 117.38 | 0 | -0.48(-0.41%) | |||
Aug 31, 2023 | 118.97 | 119.19 | 117.22 | 117.86 | 0 | -1.33(-1.12%) |
Aug 30, 2023 | 120.26 | 120.87 | 118.67 | 119.19 | 0 | +0.00(+0.00%) |
Aug 29, 2023 | 116.86 | 119.23 | 116.34 | 119.19 | 0 | +2.04(+1.74%) |
Aug 28, 2023 | 114.77 | 117.52 | 114.71 | 117.15 | 0 | +2.75(+2.40%) |
Aug 25, 2023 | 115.62 | 116.16 | 113.15 | 114.40 | 0 | -1.22(-1.06%) |
Aug 24, 2023 | 115.67 | 116.90 | 114.45 | 115.62 | 0 | -0.72(-0.62%) |
Aug 23, 2023 | 113.76 | 116.93 | 113.73 | 116.34 | 0 | +3.53(+3.13%) |
Aug 22, 2023 | 112.42 | 112.86 | 111.27 | 112.81 | 0 | +0.84(+0.75%) |
Aug 21, 2023 | 111.73 | 112.24 | 110.60 | 111.97 | 0 | +0.29(+0.26%) |
Aug 18, 2023 | 111.85 | 111.92 | 110.94 | 111.68 | 0 | -0.68(-0.61%) |
Aug 17, 2023 | 113.32 | 113.78 | 111.94 | 112.36 | 0 | -0.56(-0.50%) |
Aug 16, 2023 | 113.98 | 114.32 | 112.79 | 112.92 | 0 | -1.48(-1.29%) |
Aug 15, 2023 | 117.04 | 117.20 | 114.09 | 114.40 | 0 | -3.20(-2.72%) |
Aug 14, 2023 | 117.93 | 118.15 | 116.37 | 117.60 | 0 | -1.68(-1.41%) |
Aug 11, 2023 | 117.59 | 119.31 | 117.34 | 119.28 | 0 | +1.20(+1.02%) |
Aug 10, 2023 | 118.93 | 119.61 | 117.38 | 118.08 | 0 | +0.19(+0.16%) |
Aug 09, 2023 | 118.66 | 118.95 | 117.39 | 117.89 | 0 | -0.51(-0.43%) |
Aug 08, 2023 | 117.25 | 118.62 | 116.11 | 118.40 | 0 | -0.35(-0.29%) |
Aug 07, 2023 | 119.33 | 119.52 | 117.94 | 118.75 | 0 | -0.88(-0.74%) |
Aug 04, 2023 | 119.39 | 120.77 | 119.08 | 119.63 | 0 | +1.18(+1.00%) |
Aug 03, 2023 | 118.50 | 119.76 | 117.95 | 118.45 | 0 | -0.62(-0.52%) |
Aug 02, 2023 | 121.88 | 121.95 | 118.62 | 119.07 | 0 | -3.49(-2.85%) |
Aug 01, 2023 | 123.77 | 124.43 | 122.48 | 122.56 | 0 | -4.50(-3.54%) |
Jul 31, 2023 | 124.93 | 128.00 | 124.80 | 127.06 | 0 | +2.79(+2.25%) |
Jul 28, 2023 | 124.18 | 124.58 | 123.19 | 124.27 | 0 | +1.45(+1.18%) |
Jul 27, 2023 | 126.74 | 126.98 | 122.80 | 122.82 | 0 | -4.82(-3.78%) |
Jul 26, 2023 | 127.85 | 128.13 | 126.45 | 127.64 | 0 | -0.54(-0.42%) |
Jul 25, 2023 | 126.64 | 128.65 | 126.62 | 128.18 | 0 | +1.87(+1.48%) |
Jul 24, 2023 | 126.28 | 126.93 | 125.08 | 126.31 | 0 | -0.17(-0.13%) |
Jul 21, 2023 | 126.15 | 126.90 | 125.89 | 126.48 | 0 | -0.23(-0.18%) |
Jul 20, 2023 | 129.48 | 129.76 | 126.67 | 126.71 | 0 | -3.03(-2.34%) |
Jul 19, 2023 | 129.59 | 130.05 | 129.05 | 129.74 | 0 | +0.09(+0.07%) |
Jul 18, 2023 | 128.35 | 130.77 | 127.91 | 129.65 | 0 | +2.39(+1.88%) |
Jul 17, 2023 | 126.45 | 127.59 | 125.28 | 127.26 | 0 | +0.11(+0.09%) |
Jul 14, 2023 | 128.07 | 128.88 | 127.15 | 127.15 | 0 | -0.93(-0.73%) |
Jul 13, 2023 | 127.94 | 128.52 | 127.56 | 128.08 | 0 | +1.10(+0.87%) |
Jul 12, 2023 | 122.59 | 127.35 | 122.58 | 126.98 | 0 | +6.35(+5.26%) |
Jul 11, 2023 | 120.33 | 121.26 | 119.83 | 120.63 | 0 | +0.99(+0.83%) |
Jul 10, 2023 | 116.55 | 119.86 | 116.40 | 119.64 | 0 | +2.53(+2.16%) |
Jul 07, 2023 | 116.45 | 118.34 | 116.36 | 117.11 | 0 | +1.43(+1.24%) |
Jul 06, 2023 | 117.69 | 117.77 | 115.03 | 115.68 | 0 | -2.92(-2.46%) |
Jul 05, 2023 | 121.72 | 121.77 | 118.56 | 118.60 | 0 | -3.37(-2.76%) |
Jul 03, 2023 | 121.97 | 0 | +1.94(+1.62%) | |||
Jun 30, 2023 | 118.30 | 120.06 | 117.90 | 120.03 | 0 | +2.03(+1.72%) |
Jun 29, 2023 | 115.52 | 118.07 | 115.24 | 118.00 | 0 | +1.38(+1.18%) |
Jun 28, 2023 | 117.64 | 117.91 | 116.25 | 116.62 | 0 | -1.75(-1.48%) |
Jun 27, 2023 | 119.78 | 120.07 | 117.26 | 118.37 | 0 | -1.09(-0.91%) |
Jun 26, 2023 | 118.93 | 120.40 | 118.13 | 119.46 | 0 | +1.15(+0.97%) |
Jun 23, 2023 | 119.52 | 120.37 | 117.99 | 118.31 | 0 | -0.64(-0.54%) |
Jun 22, 2023 | 118.09 | 119.01 | 117.63 | 118.95 | 0 | -0.32(-0.27%) |
Jun 21, 2023 | 118.95 | 119.81 | 117.66 | 119.27 | 0 | -0.36(-0.30%) |
Jun 20, 2023 | 122.25 | 122.30 | 119.51 | 119.63 | 0 | -4.62(-3.72%) |
Jun 16, 2023 | 124.25 | 0 | +1.09(+0.89%) | |||
Jun 15, 2023 | 122.88 | 123.41 | 121.70 | 123.16 | 0 | -0.14(-0.11%) |
Jun 14, 2023 | 125.12 | 125.47 | 122.30 | 123.30 | 0 | -0.30(-0.24%) |
Jun 13, 2023 | 124.78 | 126.08 | 123.25 | 123.60 | 0 | -0.30(-0.24%) |
Jun 12, 2023 | 123.05 | 124.08 | 122.33 | 123.90 | 0 | +0.01(+0.01%) |
Jun 09, 2023 | 125.02 | 125.28 | 123.68 | 123.89 | 0 | -1.60(-1.28%) |
Jun 08, 2023 | 125.77 | 126.78 | 124.99 | 125.49 | 0 | +1.45(+1.17%) |
Jun 07, 2023 | 126.18 | 128.24 | 123.63 | 124.04 | 0 | -1.70(-1.35%) |
Jun 06, 2023 | 125.28 | 125.77 | 124.32 | 125.74 | 0 | +0.43(+0.34%) |
Jun 05, 2023 | 124.81 | 125.97 | 124.34 | 125.31 | 0 | -0.03(-0.02%) |
Jun 02, 2023 | 127.17 | 127.79 | 124.42 | 125.34 | 0 | -1.06(-0.84%) |