Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.7700 | 0.7900 | 0.7400 | 0.7680 | 62,848 | -0.00(-0.26%) |
May 24, 2024 | 0.7700 | 0.8200 | 0.7700 | 0.7700 | 166,847 | -0.01(-1.29%) |
May 23, 2024 | 0.7900 | 0.8300 | 0.7700 | 0.7801 | 108,895 | +0.01(+1.10%) |
May 22, 2024 | 0.8400 | 0.8400 | 0.7700 | 0.7716 | 239,465 | -0.06(-7.59%) |
May 21, 2024 | 0.9100 | 0.9100 | 0.8200 | 0.8350 | 167,891 | -0.10(-10.70%) |
May 20, 2024 | 0.9260 | 0.9400 | 0.8900 | 0.9350 | 100,548 | +0.04(+5.04%) |
May 17, 2024 | 0.8601 | 0.9100 | 0.8601 | 0.8901 | 86,056 | +0.03(+3.50%) |
May 16, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | 33,338 | +0.00(+0.00%) |
May 15, 2024 | 0.8800 | 0.8990 | 0.8600 | 0.8600 | 43,732 | -0.02(-2.77%) |
May 14, 2024 | 0.8600 | 0.9000 | 0.8390 | 0.8845 | 75,265 | +0.02(+2.37%) |
May 13, 2024 | 0.8510 | 0.8786 | 0.8500 | 0.8640 | 65,128 | +0.00(+0.29%) |
May 10, 2024 | 0.8700 | 0.9000 | 0.8595 | 0.8615 | 74,571 | -0.02(-2.32%) |
May 09, 2024 | 0.9000 | 0.9000 | 0.8511 | 0.8820 | 34,088 | +0.04(+5.13%) |
May 08, 2024 | 0.8700 | 0.8990 | 0.8390 | 0.8390 | 35,324 | -0.05(-5.20%) |
May 07, 2024 | 0.8610 | 0.9000 | 0.8610 | 0.8850 | 29,242 | -0.02(-1.88%) |
May 06, 2024 | 0.8610 | 0.9100 | 0.8610 | 0.9020 | 46,606 | +0.03(+3.56%) |
May 03, 2024 | 0.9000 | 0.9180 | 0.8700 | 0.8710 | 49,656 | -0.03(-3.76%) |
May 02, 2024 | 0.8600 | 0.9183 | 0.8600 | 0.9050 | 69,590 | +0.06(+6.47%) |
May 01, 2024 | 0.8400 | 0.8818 | 0.8390 | 0.8500 | 37,750 | +0.01(+1.19%) |
Apr 30, 2024 | 0.8500 | 0.8700 | 0.8320 | 0.8400 | 28,638 | -0.03(-3.51%) |
Apr 29, 2024 | 0.8500 | 0.8890 | 0.8400 | 0.8706 | 34,341 | +0.02(+2.06%) |
Apr 26, 2024 | 0.8400 | 0.9000 | 0.8400 | 0.8530 | 51,560 | +0.01(+1.55%) |
Apr 25, 2024 | 0.8200 | 0.8650 | 0.8213 | 0.8400 | 35,131 | -0.01(-1.18%) |
Apr 24, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 48,037 | +0.00(+0.00%) |
Apr 23, 2024 | 0.8300 | 0.8800 | 0.8260 | 0.8500 | 35,542 | +0.01(+1.19%) |
Apr 22, 2024 | 0.8210 | 0.8598 | 0.8210 | 0.8400 | 34,438 | +0.01(+0.72%) |
Apr 19, 2024 | 0.8230 | 0.8700 | 0.8220 | 0.8340 | 33,809 | +0.01(+0.97%) |
Apr 18, 2024 | 0.8300 | 0.8600 | 0.8200 | 0.8260 | 62,888 | +0.00(+0.05%) |
Apr 17, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8256 | 72,056 | -0.02(-2.87%) |
Apr 16, 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 108,660 | -0.05(-5.31%) |
Apr 15, 2024 | 0.9100 | 0.9700 | 0.8800 | 0.8977 | 74,703 | -0.00(-0.26%) |
Apr 12, 2024 | 0.9600 | 0.9639 | 0.9000 | 0.9000 | 83,320 | -0.02(-2.28%) |
Apr 11, 2024 | 0.9200 | 1.030 | 0.9200 | 0.9210 | 100,944 | +0.01(+1.21%) |
Apr 10, 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | 56,379 | -0.04(-4.21%) |
Apr 09, 2024 | 0.9700 | 0.9800 | 0.9499 | 0.9500 | 47,755 | -0.02(-2.06%) |
Apr 08, 2024 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 35,577 | +0.02(+2.11%) |
Apr 05, 2024 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 54,647 | -0.03(-2.58%) |
Apr 04, 2024 | 0.9700 | 0.9800 | 0.9510 | 0.9752 | 70,646 | +0.01(+0.54%) |
Apr 03, 2024 | 0.9797 | 1.045 | 0.9500 | 0.9700 | 75,634 | -0.04(-3.96%) |
Apr 02, 2024 | 1.000 | 1.070 | 0.9900 | 1.010 | 59,306 | +0.00(+0.00%) |
Apr 01, 2024 | 1.020 | 1.050 | 0.9600 | 1.010 | 40,897 | -0.01(-0.98%) |
Mar 28, 2024 | 1.000 | 1.060 | 0.9600 | 1.020 | 56,957 | -0.01(-0.97%) |
Mar 27, 2024 | 0.9400 | 1.040 | 0.9300 | 1.030 | 65,882 | +0.11(+11.96%) |
Mar 26, 2024 | 0.9080 | 1.050 | 0.9080 | 0.9200 | 180,865 | +0.01(+0.77%) |
Mar 25, 2024 | 0.9500 | 0.9700 | 0.9010 | 0.9130 | 163,815 | -0.06(-5.93%) |
Mar 22, 2024 | 1.000 | 1.050 | 0.9600 | 0.9706 | 108,785 | -0.08(-7.56%) |
Mar 21, 2024 | 1.000 | 1.066 | 1.000 | 1.050 | 57,667 | +0.00(+0.00%) |
Mar 20, 2024 | 1.110 | 1.110 | 0.9700 | 1.050 | 75,488 | -0.02(-1.87%) |
Mar 19, 2024 | 1.120 | 1.130 | 0.9130 | 1.070 | 354,308 | -0.15(-12.30%) |
Mar 18, 2024 | 1.180 | 1.220 | 1.140 | 1.220 | 49,598 | +0.05(+4.27%) |
Mar 15, 2024 | 1.150 | 1.190 | 1.130 | 1.170 | 48,951 | +0.02(+1.74%) |
Mar 14, 2024 | 1.210 | 1.215 | 1.130 | 1.150 | 63,431 | -0.06(-4.56%) |
Mar 13, 2024 | 1.160 | 1.250 | 1.160 | 1.205 | 62,733 | +0.02(+1.26%) |
Mar 12, 2024 | 1.160 | 1.218 | 1.150 | 1.190 | 44,903 | +0.06(+5.31%) |
Mar 11, 2024 | 1.150 | 1.220 | 1.130 | 1.130 | 88,073 | -0.03(-2.59%) |
Mar 08, 2024 | 1.170 | 1.190 | 1.150 | 1.160 | 47,972 | +0.00(+0.00%) |
Mar 07, 2024 | 1.180 | 1.200 | 1.150 | 1.160 | 58,348 | -0.01(-0.85%) |
Mar 06, 2024 | 1.180 | 1.220 | 1.170 | 1.170 | 36,601 | +0.00(+0.00%) |
Mar 05, 2024 | 1.160 | 1.220 | 1.160 | 1.170 | 35,606 | -0.01(-0.85%) |
Mar 04, 2024 | 1.200 | 1.260 | 1.160 | 1.180 | 73,403 | -0.05(-4.07%) |
Mar 01, 2024 | 1.160 | 1.290 | 1.150 | 1.230 | 57,400 | +0.10(+8.85%) |
Feb 29, 2024 | 1.170 | 1.220 | 1.130 | 1.130 | 84,484 | -0.08(-6.61%) |
Feb 28, 2024 | 1.250 | 1.250 | 1.180 | 1.210 | 40,852 | -0.03(-2.42%) |
Feb 27, 2024 | 1.200 | 1.250 | 1.190 | 1.240 | 29,380 | +0.05(+4.20%) |
Feb 26, 2024 | 1.280 | 1.280 | 1.160 | 1.190 | 116,994 | +0.01(+0.85%) |
Feb 23, 2024 | 1.220 | 1.240 | 1.180 | 1.180 | 54,036 | -0.08(-6.35%) |
Feb 22, 2024 | 1.250 | 1.300 | 1.210 | 1.260 | 39,815 | +0.01(+0.80%) |
Feb 21, 2024 | 1.200 | 1.300 | 1.200 | 1.250 | 58,787 | +0.06(+5.04%) |
Feb 20, 2024 | 1.300 | 1.314 | 1.180 | 1.190 | 62,042 | -0.11(-8.46%) |
Feb 16, 2024 | 1.290 | 1.336 | 1.240 | 1.300 | 46,903 | -0.02(-1.52%) |
Feb 15, 2024 | 1.360 | 1.390 | 1.270 | 1.320 | 54,479 | -0.04(-2.94%) |
Feb 14, 2024 | 1.300 | 1.380 | 1.270 | 1.360 | 44,698 | +0.04(+3.03%) |
Feb 13, 2024 | 1.360 | 1.360 | 1.270 | 1.320 | 59,016 | -0.06(-4.35%) |
Feb 12, 2024 | 1.260 | 1.430 | 1.260 | 1.380 | 91,419 | +0.15(+12.20%) |
Feb 09, 2024 | 1.300 | 1.300 | 1.190 | 1.230 | 45,254 | +0.05(+4.24%) |
Feb 08, 2024 | 1.240 | 1.300 | 1.180 | 1.180 | 110,275 | -0.04(-3.28%) |
Feb 07, 2024 | 1.250 | 1.280 | 1.200 | 1.220 | 39,879 | -0.01(-0.81%) |
Feb 06, 2024 | 1.200 | 1.250 | 1.180 | 1.230 | 65,316 | +0.05(+4.24%) |
Feb 05, 2024 | 1.200 | 1.240 | 1.160 | 1.180 | 49,666 | -0.01(-0.84%) |
Feb 02, 2024 | 1.180 | 1.250 | 1.180 | 1.190 | 75,924 | -0.02(-1.65%) |
Feb 01, 2024 | 1.200 | 1.274 | 1.150 | 1.210 | 63,652 | -0.01(-0.82%) |
Jan 31, 2024 | 1.250 | 1.270 | 1.210 | 1.220 | 46,965 | -0.03(-2.40%) |
Jan 30, 2024 | 1.300 | 1.300 | 1.200 | 1.250 | 88,121 | -0.05(-3.85%) |
Jan 29, 2024 | 1.410 | 1.480 | 1.300 | 1.300 | 101,923 | -0.10(-7.14%) |
Jan 26, 2024 | 1.410 | 1.480 | 1.400 | 1.400 | 55,797 | +0.00(+0.00%) |
Jan 25, 2024 | 1.520 | 1.570 | 1.400 | 1.400 | 72,799 | -0.12(-7.89%) |
Jan 24, 2024 | 1.590 | 1.600 | 1.520 | 1.520 | 56,881 | -0.08(-5.00%) |
Jan 23, 2024 | 1.550 | 1.600 | 1.520 | 1.600 | 46,892 | +0.08(+5.26%) |
Jan 22, 2024 | 1.580 | 1.610 | 1.500 | 1.520 | 46,695 | -0.08(-5.00%) |
Jan 19, 2024 | 1.560 | 1.600 | 1.482 | 1.600 | 39,130 | +0.05(+3.23%) |
Jan 18, 2024 | 1.580 | 1.600 | 1.500 | 1.550 | 45,780 | +0.03(+1.97%) |
Jan 17, 2024 | 1.600 | 1.600 | 1.500 | 1.520 | 42,365 | -0.08(-5.00%) |
Jan 16, 2024 | 1.690 | 1.751 | 1.600 | 1.600 | 55,744 | +0.00(+0.00%) |
Jan 12, 2024 | 1.780 | 1.800 | 1.600 | 1.600 | 44,700 | -0.20(-11.11%) |
Jan 11, 2024 | 2.100 | 2.100 | 1.730 | 1.800 | 242,745 | -0.16(-8.16%) |
Jan 10, 2024 | 1.660 | 1.990 | 1.580 | 1.960 | 224,414 | +0.38(+24.05%) |
Jan 09, 2024 | 1.550 | 1.650 | 1.520 | 1.580 | 55,840 | +0.02(+1.28%) |
Jan 08, 2024 | 1.440 | 1.580 | 1.440 | 1.560 | 156,219 | +0.09(+6.12%) |
Jan 05, 2024 | 1.430 | 1.490 | 1.430 | 1.470 | 10,138 | +0.03(+2.08%) |
Jan 04, 2024 | 1.420 | 1.520 | 1.390 | 1.440 | 37,301 | +0.05(+3.60%) |
Jan 03, 2024 | 1.420 | 1.430 | 1.390 | 1.390 | 27,274 | -0.05(-3.47%) |
Jan 02, 2024 | 1.420 | 1.490 | 1.400 | 1.440 | 37,535 | +0.02(+1.41%) |
Dec 29, 2023 | 1.520 | 1.520 | 1.400 | 1.420 | 67,012 | -0.08(-5.33%) |
Dec 28, 2023 | 1.520 | 1.520 | 1.450 | 1.500 | 79,655 | -0.01(-0.66%) |
Dec 27, 2023 | 1.500 | 1.520 | 1.491 | 1.510 | 32,467 | +0.02(+1.34%) |
Dec 26, 2023 | 1.420 | 1.520 | 1.420 | 1.490 | 95,831 | +0.05(+3.47%) |
Dec 22, 2023 | 1.410 | 1.440 | 1.410 | 1.440 | 23,794 | +0.03(+2.13%) |
Dec 21, 2023 | 1.380 | 1.467 | 1.380 | 1.410 | 28,836 | +0.03(+2.17%) |
Dec 20, 2023 | 1.430 | 1.470 | 1.360 | 1.380 | 113,353 | -0.03(-2.13%) |
Dec 19, 2023 | 1.470 | 1.487 | 1.410 | 1.410 | 52,956 | -0.08(-5.37%) |
Dec 18, 2023 | 1.490 | 1.500 | 1.350 | 1.490 | 52,887 | +0.01(+0.68%) |
Dec 15, 2023 | 1.460 | 1.510 | 1.460 | 1.480 | 20,427 | +0.02(+1.37%) |
Dec 14, 2023 | 1.490 | 1.510 | 1.430 | 1.460 | 23,221 | -0.03(-2.01%) |
Dec 13, 2023 | 1.500 | 1.500 | 1.410 | 1.490 | 46,345 | -0.01(-0.67%) |
Dec 12, 2023 | 1.470 | 1.500 | 1.460 | 1.500 | 26,809 | +0.03(+2.04%) |
Dec 11, 2023 | 1.460 | 1.520 | 1.460 | 1.470 | 29,889 | -0.04(-2.65%) |
Dec 08, 2023 | 1.460 | 1.520 | 1.460 | 1.510 | 57,501 | +0.03(+2.03%) |
Dec 07, 2023 | 1.470 | 1.520 | 1.320 | 1.480 | 130,704 | -0.04(-2.63%) |
Dec 06, 2023 | 1.600 | 1.630 | 1.450 | 1.520 | 79,222 | -0.11(-6.75%) |
Dec 05, 2023 | 1.780 | 1.850 | 1.530 | 1.630 | 143,545 | -0.15(-8.43%) |
Dec 04, 2023 | 1.680 | 1.910 | 1.610 | 1.780 | 153,781 | +0.15(+9.20%) |
Dec 01, 2023 | 1.370 | 1.660 | 1.350 | 1.630 | 106,943 | +0.25(+18.12%) |
Nov 30, 2023 | 1.330 | 1.400 | 1.320 | 1.380 | 38,546 | +0.05(+3.76%) |
Nov 29, 2023 | 1.270 | 1.350 | 1.270 | 1.330 | 58,040 | +0.07(+5.56%) |
Nov 28, 2023 | 1.250 | 1.350 | 1.210 | 1.260 | 32,400 | -0.02(-1.56%) |
Nov 27, 2023 | 1.180 | 1.330 | 1.150 | 1.280 | 50,637 | +0.12(+10.34%) |
Nov 24, 2023 | 1.170 | 1.220 | 1.158 | 1.160 | 47,614 | +0.05(+4.50%) |
Nov 22, 2023 | 1.320 | 1.350 | 1.110 | 1.110 | 84,670 | -0.24(-17.78%) |
Nov 21, 2023 | 1.350 | 1.380 | 1.330 | 1.350 | 106,436 | +0.00(+0.00%) |
Nov 20, 2023 | 1.230 | 1.350 | 1.230 | 1.350 | 260,171 | +0.12(+9.76%) |
Nov 17, 2023 | 1.200 | 1.230 | 1.150 | 1.230 | 39,985 | +0.03(+2.50%) |
Nov 16, 2023 | 1.180 | 1.231 | 1.180 | 1.200 | 19,510 | +0.00(+0.00%) |
Nov 15, 2023 | 1.140 | 1.210 | 1.140 | 1.200 | 41,477 | +0.07(+6.19%) |
Nov 14, 2023 | 1.190 | 1.190 | 1.130 | 1.130 | 24,525 | -0.04(-3.42%) |
Nov 13, 2023 | 1.160 | 1.170 | 1.140 | 1.170 | 38,523 | +0.01(+0.86%) |
Nov 10, 2023 | 1.160 | 1.179 | 1.130 | 1.160 | 25,834 | +0.00(+0.00%) |
Nov 09, 2023 | 1.180 | 1.180 | 1.130 | 1.160 | 16,141 | -0.01(-0.77%) |
Nov 08, 2023 | 1.150 | 1.180 | 1.090 | 1.169 | 21,182 | +0.02(+1.74%) |
Nov 07, 2023 | 1.130 | 1.180 | 1.080 | 1.149 | 27,454 | -0.00(-0.09%) |
Nov 06, 2023 | 1.170 | 1.230 | 1.120 | 1.150 | 22,500 | -0.03(-2.54%) |
Nov 03, 2023 | 1.140 | 1.330 | 1.090 | 1.180 | 347,800 | +0.09(+8.26%) |
Nov 02, 2023 | 1.020 | 1.100 | 1.020 | 1.090 | 38,115 | +0.06(+5.83%) |
Nov 01, 2023 | 1.010 | 1.060 | 1.000 | 1.030 | 16,152 | +0.00(+0.00%) |
Oct 31, 2023 | 1.030 | 1.050 | 1.010 | 1.030 | 23,353 | +0.03(+3.00%) |
Oct 30, 2023 | 1.030 | 1.030 | 0.9900 | 1.000 | 28,414 | -0.00(-0.32%) |
Oct 27, 2023 | 1.030 | 1.030 | 0.9644 | 1.003 | 10,413 | +0.01(+0.84%) |
Oct 26, 2023 | 1.030 | 1.030 | 0.9800 | 0.9948 | 68,789 | -0.04(-3.42%) |
Oct 25, 2023 | 1.030 | 1.030 | 1.010 | 1.030 | 24,119 | +0.00(+0.00%) |
Oct 24, 2023 | 1.080 | 1.090 | 1.020 | 1.030 | 36,269 | +0.03(+3.00%) |
Oct 23, 2023 | 1.030 | 1.070 | 1.000 | 1.000 | 68,722 | -0.05(-4.76%) |
Oct 20, 2023 | 1.050 | 1.100 | 1.050 | 1.050 | 23,056 | -0.02(-1.87%) |
Oct 19, 2023 | 1.070 | 1.120 | 1.040 | 1.070 | 46,378 | +0.00(+0.00%) |
Oct 18, 2023 | 1.120 | 1.140 | 1.070 | 1.070 | 37,786 | -0.04(-3.60%) |
Oct 17, 2023 | 1.110 | 1.160 | 1.100 | 1.110 | 24,730 | -0.04(-3.48%) |
Oct 16, 2023 | 1.150 | 1.170 | 1.110 | 1.150 | 44,441 | +0.00(+0.00%) |
Oct 13, 2023 | 1.160 | 1.160 | 1.130 | 1.150 | 24,308 | -0.01(-0.86%) |
Oct 12, 2023 | 1.170 | 1.190 | 1.130 | 1.160 | 32,540 | -0.01(-0.85%) |
Oct 11, 2023 | 1.210 | 1.210 | 1.160 | 1.170 | 28,288 | -0.04(-3.31%) |
Oct 10, 2023 | 1.250 | 1.250 | 1.170 | 1.210 | 55,919 | +0.09(+8.04%) |
Oct 09, 2023 | 1.140 | 1.150 | 1.120 | 1.120 | 7,831 | -0.02(-1.75%) |
Oct 06, 2023 | 1.120 | 1.180 | 1.120 | 1.140 | 17,754 | +0.03(+2.70%) |
Oct 05, 2023 | 1.110 | 1.120 | 1.094 | 1.110 | 13,813 | +0.01(+0.91%) |
Oct 04, 2023 | 1.120 | 1.140 | 1.080 | 1.100 | 7,931 | -0.01(-0.90%) |
Oct 03, 2023 | 1.110 | 1.160 | 1.110 | 1.110 | 11,756 | +0.00(+0.00%) |
Oct 02, 2023 | 1.120 | 1.150 | 1.110 | 1.110 | 22,648 | -0.04(-3.48%) |
Sep 29, 2023 | 1.150 | 1.230 | 1.150 | 1.150 | 118,021 | -0.04(-3.36%) |
Sep 28, 2023 | 1.180 | 1.200 | 1.160 | 1.190 | 59,264 | +0.01(+0.85%) |
Sep 27, 2023 | 1.150 | 1.200 | 1.100 | 1.180 | 22,416 | +0.02(+1.72%) |
Sep 26, 2023 | 1.180 | 1.180 | 1.140 | 1.160 | 21,647 | +0.01(+0.87%) |
Sep 25, 2023 | 1.120 | 1.210 | 1.150 | 1.150 | 40,576 | +0.02(+1.77%) |
Sep 22, 2023 | 1.180 | 1.180 | 1.123 | 1.130 | 12,784 | +0.00(+0.00%) |
Sep 21, 2023 | 1.090 | 1.160 | 1.072 | 1.130 | 32,770 | +0.01(+0.89%) |
Sep 20, 2023 | 1.130 | 1.170 | 1.115 | 1.120 | 42,206 | -0.03(-2.61%) |
Sep 19, 2023 | 1.130 | 1.160 | 1.100 | 1.150 | 19,380 | +0.03(+2.68%) |
Sep 18, 2023 | 1.170 | 1.170 | 1.120 | 1.120 | 30,030 | -0.06(-5.08%) |
Sep 15, 2023 | 1.170 | 1.180 | 1.151 | 1.180 | 72,027 | +0.01(+0.85%) |
Sep 14, 2023 | 1.180 | 1.180 | 1.154 | 1.170 | 37,466 | +0.02(+1.74%) |
Sep 13, 2023 | 1.180 | 1.180 | 1.150 | 1.150 | 6,960 | -0.02(-1.71%) |
Sep 12, 2023 | 1.180 | 1.180 | 1.152 | 1.170 | 55,518 | -0.03(-2.50%) |
Sep 11, 2023 | 1.200 | 1.249 | 1.180 | 1.200 | 75,893 | +0.00(+0.00%) |
Sep 08, 2023 | 1.140 | 1.200 | 1.140 | 1.200 | 38,115 | +0.12(+11.11%) |
Sep 07, 2023 | 1.120 | 1.230 | 1.060 | 1.080 | 100,581 | -0.07(-6.09%) |
Sep 06, 2023 | 1.210 | 1.220 | 1.140 | 1.150 | 23,568 | -0.03(-2.54%) |
Sep 05, 2023 | 1.160 | 1.200 | 1.150 | 1.180 | 25,815 | +0.01(+0.85%) |
Sep 01, 2023 | 1.130 | 1.180 | 1.130 | 1.170 | 14,596 | +0.09(+8.33%) |
Aug 31, 2023 | 1.160 | 1.160 | 1.080 | 1.080 | 28,441 | -0.04(-3.57%) |
Aug 30, 2023 | 1.140 | 1.174 | 1.120 | 1.120 | 21,067 | +0.00(+0.00%) |
Aug 29, 2023 | 1.110 | 1.170 | 1.070 | 1.120 | 39,112 | +0.05(+4.67%) |
Aug 28, 2023 | 1.140 | 1.150 | 1.060 | 1.070 | 93,910 | -0.06(-5.31%) |
Aug 25, 2023 | 1.180 | 1.180 | 1.130 | 1.130 | 48,340 | -0.02(-1.74%) |
Aug 24, 2023 | 1.140 | 1.180 | 1.140 | 1.150 | 27,992 | +0.02(+1.77%) |
Aug 23, 2023 | 1.150 | 1.180 | 1.130 | 1.130 | 47,439 | -0.02(-1.74%) |
Aug 22, 2023 | 1.160 | 1.190 | 1.150 | 1.150 | 45,576 | +0.00(+0.00%) |
Aug 21, 2023 | 1.220 | 1.226 | 1.150 | 1.150 | 74,838 | -0.05(-4.17%) |
Aug 18, 2023 | 1.220 | 1.390 | 1.200 | 1.200 | 45,759 | -0.01(-0.83%) |
Aug 17, 2023 | 1.220 | 1.260 | 1.210 | 1.210 | 23,594 | -0.02(-1.63%) |
Aug 16, 2023 | 1.230 | 1.280 | 1.230 | 1.230 | 37,423 | +0.04(+3.36%) |
Aug 15, 2023 | 1.350 | 1.350 | 1.190 | 1.190 | 37,918 | -0.09(-7.03%) |
Aug 14, 2023 | 1.300 | 1.360 | 1.280 | 1.280 | 35,829 | -0.03(-2.29%) |
Aug 11, 2023 | 1.300 | 1.350 | 1.271 | 1.310 | 28,249 | +0.01(+0.77%) |
Aug 10, 2023 | 1.320 | 1.400 | 1.300 | 1.300 | 35,014 | +0.00(+0.00%) |
Aug 09, 2023 | 1.300 | 1.365 | 1.260 | 1.300 | 35,088 | -0.05(-3.70%) |
Aug 08, 2023 | 1.370 | 1.400 | 1.280 | 1.350 | 75,380 | +0.05(+3.85%) |
Aug 07, 2023 | 1.280 | 1.400 | 1.275 | 1.300 | 61,320 | +0.04(+3.17%) |
Aug 04, 2023 | 1.250 | 1.329 | 1.250 | 1.260 | 16,885 | +0.01(+0.80%) |
Aug 03, 2023 | 1.280 | 1.330 | 1.240 | 1.250 | 40,484 | +0.01(+0.81%) |
Aug 02, 2023 | 1.300 | 1.310 | 1.212 | 1.240 | 70,446 | -0.08(-6.06%) |
Aug 01, 2023 | 1.330 | 1.390 | 1.310 | 1.320 | 82,180 | +0.02(+1.54%) |
Jul 31, 2023 | 1.290 | 1.380 | 1.285 | 1.300 | 56,546 | +0.02(+1.56%) |
Jul 28, 2023 | 1.250 | 1.350 | 1.250 | 1.280 | 46,354 | +0.03(+2.40%) |
Jul 27, 2023 | 1.250 | 1.290 | 1.250 | 1.250 | 42,296 | +0.00(+0.00%) |
Jul 26, 2023 | 1.280 | 1.300 | 1.250 | 1.250 | 48,304 | +0.01(+0.81%) |
Jul 25, 2023 | 1.200 | 1.350 | 1.200 | 1.240 | 145,704 | +0.07(+5.98%) |
Jul 24, 2023 | 1.160 | 1.210 | 1.150 | 1.170 | 52,671 | +0.03(+2.63%) |
Jul 21, 2023 | 1.170 | 1.170 | 1.140 | 1.140 | 36,125 | +0.00(+0.00%) |
Jul 20, 2023 | 1.170 | 1.180 | 1.140 | 1.140 | 30,965 | +0.00(+0.00%) |
Jul 19, 2023 | 1.160 | 1.170 | 1.140 | 1.140 | 14,913 | +0.01(+0.88%) |
Jul 18, 2023 | 1.140 | 1.170 | 1.130 | 1.130 | 29,537 | -0.01(-0.88%) |
Jul 17, 2023 | 1.140 | 1.180 | 1.130 | 1.140 | 39,279 | +0.01(+0.88%) |
Jul 14, 2023 | 1.140 | 1.170 | 1.130 | 1.130 | 43,645 | +0.00(+0.00%) |
Jul 13, 2023 | 1.200 | 1.210 | 1.130 | 1.130 | 64,179 | -0.02(-1.74%) |
Jul 12, 2023 | 1.190 | 1.217 | 1.150 | 1.150 | 69,911 | +0.02(+1.77%) |
Jul 11, 2023 | 1.170 | 1.190 | 1.130 | 1.130 | 75,868 | -0.04(-3.42%) |
Jul 10, 2023 | 1.160 | 1.190 | 1.160 | 1.170 | 18,239 | +0.03(+2.63%) |
Jul 07, 2023 | 1.120 | 1.170 | 1.120 | 1.140 | 52,558 | +0.02(+1.79%) |
Jul 06, 2023 | 1.130 | 1.140 | 1.120 | 1.120 | 36,801 | +0.00(+0.00%) |
Jul 05, 2023 | 1.120 | 1.169 | 1.120 | 1.120 | 19,126 | -0.03(-2.61%) |
Jul 03, 2023 | 1.140 | 1.188 | 1.140 | 1.150 | 27,313 | +0.01(+0.88%) |
Jun 30, 2023 | 1.130 | 1.180 | 1.130 | 1.140 | 27,883 | +0.00(+0.00%) |
Jun 29, 2023 | 1.140 | 1.180 | 1.140 | 1.140 | 20,993 | +0.00(+0.00%) |
Jun 28, 2023 | 1.100 | 1.190 | 1.100 | 1.140 | 38,445 | +0.02(+1.79%) |
Jun 27, 2023 | 1.110 | 1.150 | 1.110 | 1.120 | 34,811 | +0.01(+0.90%) |
Jun 26, 2023 | 1.110 | 1.150 | 1.100 | 1.110 | 77,971 | -0.01(-0.89%) |
Jun 23, 2023 | 1.120 | 1.150 | 1.120 | 1.120 | 10,408 | +0.00(+0.00%) |
Jun 22, 2023 | 1.160 | 1.160 | 1.120 | 1.120 | 19,908 | -0.02(-1.75%) |
Jun 21, 2023 | 1.140 | 1.170 | 1.140 | 1.140 | 29,937 | +0.00(+0.00%) |
Jun 20, 2023 | 1.130 | 1.240 | 1.130 | 1.140 | 85,935 | -0.03(-2.56%) |
Jun 16, 2023 | 1.150 | 1.180 | 1.140 | 1.170 | 74,276 | +0.05(+4.30%) |