Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.5382 | 0 | -0.04(-7.21%) | |||
May 23, 2024 | 0.5800 | 0 | -0.01(-2.23%) | |||
May 22, 2024 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 5,000 | -0.04(-5.84%) |
May 20, 2024 | 0.6300 | 0 | +0.03(+4.37%) | |||
May 17, 2024 | 0.6000 | 0.6036 | 0.5946 | 0.6036 | 22,000 | +0.07(+12.40%) |
May 09, 2024 | 0.5370 | 0 | -0.00(-0.07%) | |||
May 08, 2024 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 2,500 | -0.05(-8.04%) |
May 06, 2024 | 0.5844 | 0 | +0.01(+1.11%) | |||
May 03, 2024 | 0.5420 | 0.5780 | 0.5420 | 0.5780 | 16,046 | -0.01(-2.25%) |
May 01, 2024 | 0.5913 | 0 | +0.00(+0.22%) | |||
Apr 30, 2024 | 0.5847 | 0.5900 | 0.5847 | 0.5900 | 5,062 | +0.00(+0.41%) |
Apr 29, 2024 | 0.6104 | 0.6104 | 0.5876 | 0.5876 | 1,850 | +0.00(+0.00%) |
Apr 24, 2024 | 0.5876 | 0 | -0.06(-8.62%) | |||
Apr 12, 2024 | 0.6430 | 0 | -0.04(-5.54%) | |||
Apr 11, 2024 | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 335 | +0.06(+9.09%) |
Apr 08, 2024 | 0.6240 | 0 | -0.03(-4.43%) | |||
Apr 04, 2024 | 0.6529 | 1,040 | -0.04(-6.15%) | |||
Mar 27, 2024 | 0.6957 | 0 | -0.01(-0.97%) | |||
Mar 26, 2024 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 500 | +0.01(+1.22%) |
Mar 25, 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 100 | -0.01(-0.86%) |
Mar 22, 2024 | 0.7000 | 0.7026 | 0.7000 | 0.7000 | 5,000 | -0.01(-1.59%) |
Mar 21, 2024 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 985 | +0.01(+0.98%) |
Mar 15, 2024 | 0.7044 | 0 | +0.02(+2.92%) | |||
Mar 13, 2024 | 0.6844 | 50 | -0.04(-6.05%) | |||
Mar 11, 2024 | 0.7285 | 0 | +0.01(+1.00%) | |||
Mar 05, 2024 | 0.7213 | 0 | +0.00(+0.01%) | |||
Mar 01, 2024 | 0.7212 | 0 | -0.00(-0.54%) | |||
Feb 29, 2024 | 0.7480 | 0.7480 | 0.7251 | 0.7251 | 2,838 | +0.04(+5.55%) |
Feb 27, 2024 | 0.6870 | 3,500 | +0.01(+1.40%) | |||
Feb 26, 2024 | 0.6804 | 0.6804 | 0.6775 | 0.6775 | 1,648 | -0.00(-0.37%) |
Feb 21, 2024 | 0.6800 | 0 | +0.03(+5.20%) | |||
Feb 20, 2024 | 0.6686 | 0.6686 | 0.6464 | 0.6464 | 1,492 | -0.08(-10.47%) |
Feb 16, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 275 | +0.02(+3.14%) |
Feb 15, 2024 | 0.6798 | 0.7000 | 0.6798 | 0.7000 | 13,250 | +0.01(+1.45%) |
Feb 14, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 365 | -0.02(-2.13%) |
Feb 13, 2024 | 0.7066 | 0.7066 | 0.7050 | 0.7050 | 200 | -0.06(-7.32%) |
Feb 12, 2024 | 0.7237 | 0.7750 | 0.7237 | 0.7607 | 3,500 | +0.11(+16.94%) |
Feb 09, 2024 | 0.6967 | 0.7020 | 0.6505 | 0.6505 | 2,900 | -0.01(-1.14%) |
Feb 08, 2024 | 0.6512 | 0.6580 | 0.6459 | 0.6580 | 3,400 | +0.00(+0.46%) |
Feb 06, 2024 | 0.6550 | 0 | +0.02(+2.34%) | |||
Feb 05, 2024 | 0.6289 | 0.6400 | 0.6289 | 0.6400 | 11,220 | -0.03(-4.00%) |
Feb 02, 2024 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 750 | +0.01(+1.94%) |
Feb 01, 2024 | 0.6576 | 0.6576 | 0.6514 | 0.6540 | 8,190 | -0.02(-2.52%) |
Jan 31, 2024 | 0.6709 | 0.6757 | 0.6676 | 0.6709 | 22,500 | +0.01(+1.10%) |
Jan 30, 2024 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 303 | -0.00(-0.42%) |
Jan 29, 2024 | 0.6952 | 0.6952 | 0.6664 | 0.6664 | 3,329 | -0.03(-4.03%) |
Jan 26, 2024 | 0.6944 | 0.6944 | 0.6944 | 0.6944 | 791 | -0.01(-0.80%) |
Jan 24, 2024 | 0.7000 | 0 | +0.08(+13.82%) | |||
Jan 22, 2024 | 0.6150 | 4 | +0.05(+9.45%) | |||
Jan 18, 2024 | 0.5619 | 0 | -0.02(-3.37%) | |||
Jan 17, 2024 | 0.5815 | 0.5815 | 0.5680 | 0.5815 | 2,200 | -0.02(-3.96%) |
Jan 16, 2024 | 0.5930 | 0.6100 | 0.5836 | 0.6055 | 6,700 | -0.01(-0.84%) |
Jan 12, 2024 | 0.5917 | 0.6106 | 0.5917 | 0.6106 | 1,295 | +0.01(+1.89%) |
Jan 05, 2024 | 0.5993 | 167 | -0.03(-4.05%) | |||
Jan 04, 2024 | 0.6246 | 0.6246 | 0.6246 | 0.6246 | 100 | -0.01(-0.86%) |
Dec 29, 2023 | 0.6300 | 0 | -0.00(-0.54%) | |||
Dec 28, 2023 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 1,590 | -0.02(-2.55%) |
Dec 27, 2023 | 0.6621 | 0.6621 | 0.6500 | 0.6500 | 2,000 | -0.02(-3.62%) |
Dec 22, 2023 | 0.6744 | 0 | +0.05(+7.71%) | |||
Dec 21, 2023 | 0.6261 | 0.6412 | 0.6261 | 0.6261 | 2,694 | -0.02(-3.68%) |
Dec 20, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.01(-1.49%) |
Dec 19, 2023 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 1,000 | +0.01(+0.98%) |
Dec 18, 2023 | 0.6930 | 0.6930 | 0.6534 | 0.6534 | 15,274 | +0.01(+1.70%) |
Dec 15, 2023 | 0.6702 | 0.6726 | 0.6425 | 0.6425 | 1,400 | +0.00(+0.45%) |
Dec 14, 2023 | 0.6277 | 0.6396 | 0.6277 | 0.6396 | 9,781 | -0.03(-4.88%) |
Dec 07, 2023 | 0.6724 | 0 | +0.06(+9.64%) | |||
Dec 05, 2023 | 0.6133 | 0 | -0.01(-1.71%) | |||
Dec 04, 2023 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 25,000 | -0.01(-0.95%) |
Dec 01, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | -0.01(-2.13%) |
Nov 30, 2023 | 0.6600 | 0.6600 | 0.6437 | 0.6437 | 3,030 | +0.05(+7.64%) |
Nov 29, 2023 | 0.6070 | 0.6335 | 0.5980 | 0.5980 | 1,850 | -0.05(-8.24%) |
Nov 28, 2023 | 0.6587 | 0.6587 | 0.6517 | 0.6517 | 2,450 | -0.02(-3.25%) |
Nov 17, 2023 | 0.6736 | 0 | -0.01(-1.03%) | |||
Nov 13, 2023 | 0.6806 | 0 | -0.03(-4.26%) | |||
Nov 02, 2023 | 0.7109 | 0 | +0.02(+3.30%) | |||
Oct 30, 2023 | 0.6882 | 0 | -0.01(-2.04%) | |||
Oct 26, 2023 | 0.7025 | 0 | -0.01(-1.07%) | |||
Oct 25, 2023 | 0.7250 | 0.7250 | 0.7101 | 0.7101 | 1,554 | -0.03(-4.04%) |
Oct 24, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 240 | +0.02(+3.29%) |
Oct 23, 2023 | 0.7159 | 0.7164 | 0.7159 | 0.7164 | 4,150 | -0.04(-5.43%) |
Oct 19, 2023 | 0.7575 | 270 | -0.00(-0.16%) | |||
Oct 16, 2023 | 0.7587 | 0 | +0.01(+1.16%) | |||
Oct 13, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,629 | +0.05(+7.73%) |
Oct 11, 2023 | 0.6962 | 60 | -0.02(-2.77%) | |||
Oct 06, 2023 | 0.7160 | 8 | +0.01(+1.86%) | |||
Oct 02, 2023 | 0.7029 | 0 | -0.01(-1.29%) | |||
Sep 28, 2023 | 0.7121 | 0 | +0.00(+0.52%) | |||
Sep 27, 2023 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 5,000 | -0.04(-5.55%) |
Sep 22, 2023 | 0.7500 | 0 | +0.00(+0.01%) | |||
Sep 20, 2023 | 0.7499 | 0 | -0.00(-0.05%) | |||
Sep 19, 2023 | 0.7700 | 0.7700 | 0.7503 | 0.7503 | 1,279 | +0.03(+4.64%) |
Sep 18, 2023 | 0.7308 | 0.7308 | 0.7170 | 0.7170 | 1,150 | +0.00(+0.07%) |
Sep 14, 2023 | 0.7165 | 0 | -0.03(-4.47%) | |||
Sep 11, 2023 | 0.7500 | 0 | +0.02(+2.19%) | |||
Sep 07, 2023 | 0.7339 | 0 | -0.04(-4.56%) | |||
Sep 06, 2023 | 0.7690 | 0.7751 | 0.7648 | 0.7690 | 11,050 | +0.00(+0.63%) |
Sep 05, 2023 | 0.7470 | 0.7642 | 0.7470 | 0.7642 | 9,595 | +0.02(+2.36%) |
Aug 30, 2023 | 0.7466 | 0 | -0.03(-3.96%) | |||
Aug 29, 2023 | 0.7814 | 0.7814 | 0.7774 | 0.7774 | 1,000 | -0.01(-0.97%) |
Aug 25, 2023 | 0.7850 | 0 | +0.01(+0.64%) | |||
Aug 21, 2023 | 0.7800 | 0 | -0.03(-4.29%) | |||
Aug 18, 2023 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 150 | +0.02(+1.91%) |
Aug 11, 2023 | 0.7997 | 0 | +0.02(+2.53%) | |||
Aug 10, 2023 | 0.8016 | 0.8018 | 0.7800 | 0.7800 | 4,147 | -0.04(-4.88%) |
Aug 09, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 120 | -0.01(-1.20%) |
Aug 08, 2023 | 0.8375 | 0.8375 | 0.8300 | 0.8300 | 2,800 | +0.01(+0.99%) |
Aug 04, 2023 | 0.8219 | 0 | +0.05(+5.86%) | |||
Aug 02, 2023 | 0.7764 | 0 | -0.00(-0.24%) | |||
Aug 01, 2023 | 0.7562 | 0.7783 | 0.7562 | 0.7783 | 1,144 | +0.02(+3.20%) |
Jul 31, 2023 | 0.7940 | 0.8105 | 0.7542 | 0.7542 | 12,206 | +0.00(+0.55%) |
Jul 28, 2023 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 1,746 | -0.00(-0.40%) |
Jul 27, 2023 | 0.7590 | 0.7590 | 0.7531 | 0.7531 | 1,384 | +0.04(+5.26%) |
Jul 26, 2023 | 0.6874 | 0.7155 | 0.6772 | 0.7155 | 3,200 | +0.02(+2.21%) |
Jul 25, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,381 | +0.06(+9.37%) |
Jul 18, 2023 | 0.6400 | 21 | -0.06(-8.56%) | |||
Jul 17, 2023 | 0.6781 | 0.6999 | 0.6781 | 0.6999 | 17,151 | +0.02(+2.34%) |
Jul 14, 2023 | 0.6755 | 0.7000 | 0.6755 | 0.6839 | 3,557 | -0.02(-2.30%) |
Jul 12, 2023 | 0.7000 | 0 | +0.01(+0.78%) | |||
Jul 06, 2023 | 0.6946 | 0 | -0.01(-0.81%) | |||
Jul 05, 2023 | 0.7003 | 0.7003 | 0.7003 | 0.7003 | 156 | +0.01(+1.08%) |
Jun 30, 2023 | 0.6928 | 0 | +0.01(+1.14%) | |||
Jun 28, 2023 | 0.6850 | 44 | -0.06(-8.18%) | |||
Jun 15, 2023 | 0.7460 | 0 | -0.00(-0.53%) | |||
Jun 12, 2023 | 0.7500 | 0 | +0.01(+1.13%) | |||
Jun 09, 2023 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 200 | -0.01(-1.12%) |
Jun 08, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 | +0.00(+0.00%) |
Jun 06, 2023 | 0.7500 | 0 | -0.01(-1.77%) | |||
Jun 02, 2023 | 0.7635 | 236 | -0.04(-5.43%) |