Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0232 | 0.0249 | 0.0223 | 0.0249 | 126,699 | +0.00(+3.75%) |
May 23, 2024 | 0.0235 | 0.0240 | 0.0223 | 0.0240 | 10,180 | +0.00(+0.00%) |
May 22, 2024 | 0.0242 | 0.0242 | 0.0240 | 0.0240 | 30,300 | -0.00(-2.04%) |
May 21, 2024 | 0.0250 | 0.0250 | 0.0229 | 0.0245 | 62,736 | -0.00(-2.00%) |
May 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,115 | +0.00(+0.40%) |
May 17, 2024 | 0.0249 | 0.0249 | 0.0235 | 0.0249 | 86,774 | +0.00(+0.00%) |
May 16, 2024 | 0.0240 | 0.0263 | 0.0217 | 0.0249 | 72,850 | -0.00(-3.86%) |
May 15, 2024 | 0.0252 | 0.0267 | 0.0216 | 0.0259 | 59,426 | -0.00(-3.72%) |
May 14, 2024 | 0.0240 | 0.0269 | 0.0223 | 0.0269 | 79,653 | +0.00(+12.08%) |
May 13, 2024 | 0.0245 | 0.0270 | 0.0240 | 0.0240 | 22,051 | -0.00(-11.11%) |
May 10, 2024 | 0.0215 | 0.0270 | 0.0215 | 0.0270 | 66,395 | +0.00(+0.00%) |
May 09, 2024 | 0.0215 | 0.0270 | 0.0215 | 0.0270 | 4,631 | +0.00(+11.11%) |
May 08, 2024 | 0.0215 | 0.0270 | 0.0215 | 0.0243 | 31,079 | +0.00(+7.52%) |
May 07, 2024 | 0.0237 | 0.0237 | 0.0226 | 0.0226 | 10,520 | -0.00(-9.24%) |
May 06, 2024 | 0.0221 | 0.0269 | 0.0216 | 0.0249 | 29,000 | +0.00(+2.47%) |
May 03, 2024 | 0.0207 | 0.0249 | 0.0207 | 0.0243 | 53,436 | +0.00(+2.97%) |
May 02, 2024 | 0.0222 | 0.0279 | 0.0204 | 0.0236 | 82,420 | -0.00(-2.07%) |
May 01, 2024 | 0.0300 | 0.0300 | 0.0203 | 0.0241 | 50,203 | -0.00(-5.86%) |
Apr 30, 2024 | 0.0220 | 0.0300 | 0.0202 | 0.0256 | 129,912 | +0.00(+13.27%) |
Apr 29, 2024 | 0.0274 | 0.0274 | 0.0205 | 0.0226 | 39,382 | -0.00(-9.60%) |
Apr 26, 2024 | 0.0262 | 0.0262 | 0.0250 | 0.0250 | 6,100 | -0.00(-2.34%) |
Apr 25, 2024 | 0.0270 | 0.0274 | 0.0256 | 0.0256 | 4,850 | +0.00(+2.40%) |
Apr 24, 2024 | 0.0280 | 0.0290 | 0.0250 | 0.0250 | 66,500 | -0.00(-14.38%) |
Apr 23, 2024 | 0.0251 | 0.0292 | 0.0251 | 0.0292 | 6,700 | +0.00(+6.18%) |
Apr 22, 2024 | 0.0280 | 0.0300 | 0.0250 | 0.0275 | 16,680 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0275 | 27,900 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0275 | 51,043 | +0.00(+1.48%) |
Apr 17, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 2,000 | +0.00(+2.26%) |
Apr 16, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0265 | 24,122 | +0.00(+6.00%) |
Apr 15, 2024 | 0.0285 | 0.0285 | 0.0250 | 0.0250 | 22,675 | -0.00(-7.75%) |
Apr 12, 2024 | 0.0231 | 0.0285 | 0.0231 | 0.0271 | 19,448 | -0.00(-4.91%) |
Apr 11, 2024 | 0.0250 | 0.0299 | 0.0233 | 0.0285 | 20,950 | +0.00(+4.40%) |
Apr 10, 2024 | 0.0225 | 0.0300 | 0.0206 | 0.0273 | 426,675 | +0.01(+26.39%) |
Apr 09, 2024 | 0.0238 | 0.0241 | 0.0215 | 0.0216 | 126,028 | -0.01(-20.59%) |
Apr 08, 2024 | 0.0267 | 0.0272 | 0.0267 | 0.0272 | 2,000 | -0.00(-7.80%) |
Apr 05, 2024 | 0.0250 | 0.0346 | 0.0250 | 0.0295 | 751,887 | +0.00(+18.00%) |
Apr 04, 2024 | 0.0260 | 0.0260 | 0.0201 | 0.0250 | 563,440 | -0.00(-10.71%) |
Apr 03, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0280 | 12,970 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0280 | 43,225 | +0.00(+7.28%) |
Apr 01, 2024 | 0.0269 | 0.0280 | 0.0232 | 0.0261 | 150,021 | -0.00(-10.31%) |
Mar 28, 2024 | 0.0269 | 0.0299 | 0.0269 | 0.0291 | 39,693 | -0.00(-3.00%) |
Mar 27, 2024 | 0.0299 | 0.0300 | 0.0280 | 0.0300 | 95,701 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 105,895 | +0.00(+2.74%) |
Mar 25, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0292 | 20,426 | -0.00(-2.67%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 136,953 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0261 | 0.0300 | 88,895 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0279 | 0.0300 | 0.0279 | 0.0300 | 8,059 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0265 | 0.0300 | 0.0265 | 0.0300 | 7,959 | +0.00(+9.09%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0275 | 54,910 | +0.00(+5.77%) |
Mar 15, 2024 | 0.0282 | 0.0400 | 0.0200 | 0.0260 | 454,580 | -0.00(-10.34%) |
Mar 14, 2024 | 0.0281 | 0.0295 | 0.0281 | 0.0290 | 28,265 | -0.00(-3.33%) |
Mar 13, 2024 | 0.0281 | 0.0300 | 0.0281 | 0.0300 | 20,645 | +0.00(+6.76%) |
Mar 12, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0281 | 11,500 | -0.00(-3.44%) |
Mar 11, 2024 | 0.0291 | 0.0291 | 0.0281 | 0.0291 | 13,889 | +0.00(+0.34%) |
Mar 08, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0290 | 304,490 | +0.00(+2.84%) |
Mar 07, 2024 | 0.0282 | 0.0300 | 0.0280 | 0.0282 | 95,251 | -0.00(-4.08%) |
Mar 06, 2024 | 0.0280 | 0.0297 | 0.0280 | 0.0294 | 149,100 | +0.00(+2.44%) |
Mar 05, 2024 | 0.0282 | 0.0293 | 0.0280 | 0.0287 | 20,100 | +0.00(+2.50%) |
Mar 04, 2024 | 0.0280 | 0.0293 | 0.0280 | 0.0280 | 37,767 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0280 | 0.0299 | 0.0280 | 0.0280 | 21,245 | -0.00(-3.45%) |
Feb 29, 2024 | 0.0280 | 0.0293 | 0.0280 | 0.0290 | 15,829 | -0.00(-3.33%) |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 278,814 | +0.00(+3.09%) |
Feb 27, 2024 | 0.0282 | 0.0300 | 0.0282 | 0.0291 | 83,210 | +0.00(+3.19%) |
Feb 26, 2024 | 0.0280 | 0.0291 | 0.0280 | 0.0282 | 13,387 | -0.00(-3.75%) |
Feb 23, 2024 | 0.0281 | 0.0400 | 0.0281 | 0.0293 | 393,473 | +0.00(+4.27%) |
Feb 22, 2024 | 0.0310 | 0.0382 | 0.0280 | 0.0281 | 95,758 | -0.00(-6.33%) |
Feb 21, 2024 | 0.0290 | 0.0350 | 0.0280 | 0.0300 | 27,700 | +0.00(+3.45%) |
Feb 20, 2024 | 0.0290 | 0.0300 | 0.0280 | 0.0290 | 32,206 | -0.00(-1.69%) |
Feb 16, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0295 | 70,220 | -0.00(-1.67%) |
Feb 15, 2024 | 0.0399 | 0.0399 | 0.0266 | 0.0300 | 95,230 | +0.00(+7.14%) |
Feb 14, 2024 | 0.0297 | 0.0340 | 0.0280 | 0.0280 | 70,502 | -0.00(-5.08%) |
Feb 13, 2024 | 0.0290 | 0.0299 | 0.0287 | 0.0295 | 81,124 | +0.00(+1.37%) |
Feb 12, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0291 | 53,164 | -0.00(-3.00%) |
Feb 09, 2024 | 0.0395 | 0.0400 | 0.0293 | 0.0300 | 176,125 | -0.00(-12.02%) |
Feb 08, 2024 | 0.0310 | 0.0399 | 0.0271 | 0.0341 | 257,752 | +0.00(+10.36%) |
Feb 07, 2024 | 0.0370 | 0.0399 | 0.0295 | 0.0309 | 379,410 | -0.01(-15.34%) |
Feb 06, 2024 | 0.0378 | 0.0378 | 0.0329 | 0.0365 | 54,008 | -0.00(-8.75%) |
Feb 05, 2024 | 0.0355 | 0.0400 | 0.0355 | 0.0400 | 7,510 | +0.00(+12.68%) |
Feb 02, 2024 | 0.0340 | 0.0355 | 0.0340 | 0.0355 | 10,018 | -0.00(-6.33%) |
Feb 01, 2024 | 0.0350 | 0.0379 | 0.0340 | 0.0379 | 7,300 | +0.00(+9.86%) |
Jan 31, 2024 | 0.0345 | 0.0347 | 0.0345 | 0.0345 | 26,024 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0355 | 0.0365 | 0.0325 | 0.0345 | 35,800 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0325 | 0.0345 | 474,811 | -0.00(-9.21%) |
Jan 26, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0380 | 202,977 | -0.00(-0.78%) |
Jan 25, 2024 | 0.0370 | 0.0383 | 0.0370 | 0.0383 | 6,770 | +0.00(+0.52%) |
Jan 24, 2024 | 0.0370 | 0.0393 | 0.0370 | 0.0381 | 21,690 | +0.00(+2.42%) |
Jan 23, 2024 | 0.0386 | 0.0386 | 0.0372 | 0.0372 | 121,503 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0372 | 0.0372 | 19,700 | -0.00(-3.63%) |
Jan 19, 2024 | 0.0405 | 0.0446 | 0.0372 | 0.0386 | 167,523 | -0.00(-8.75%) |
Jan 18, 2024 | 0.0405 | 0.0474 | 0.0405 | 0.0423 | 28,130 | +0.00(+4.19%) |
Jan 17, 2024 | 0.0390 | 0.0475 | 0.0390 | 0.0406 | 111,868 | +0.00(+4.10%) |
Jan 16, 2024 | 0.0479 | 0.0479 | 0.0381 | 0.0390 | 23,541 | -0.01(-18.58%) |
Jan 12, 2024 | 0.0390 | 0.0479 | 0.0370 | 0.0479 | 45,608 | +0.01(+19.45%) |
Jan 11, 2024 | 0.0433 | 0.0433 | 0.0401 | 0.0401 | 67,305 | -0.00(-5.65%) |
Jan 10, 2024 | 0.0443 | 0.0443 | 0.0402 | 0.0425 | 29,142 | -0.00(-7.61%) |
Jan 09, 2024 | 0.0416 | 0.0500 | 0.0416 | 0.0460 | 82,053 | +0.01(+17.65%) |
Jan 08, 2024 | 0.0370 | 0.0391 | 0.0370 | 0.0391 | 12,700 | +0.00(+1.30%) |
Jan 05, 2024 | 0.0387 | 0.0390 | 0.0370 | 0.0386 | 65,823 | -0.00(-1.78%) |
Jan 04, 2024 | 0.0380 | 0.0395 | 0.0380 | 0.0393 | 10,605 | +0.00(+5.93%) |
Jan 03, 2024 | 0.0390 | 0.0405 | 0.0371 | 0.0371 | 71,098 | -0.00(-5.84%) |
Jan 02, 2024 | 0.0370 | 0.0394 | 0.0370 | 0.0394 | 10,893 | +0.00(+2.34%) |
Dec 29, 2023 | 0.0381 | 0.0403 | 0.0371 | 0.0385 | 68,220 | -0.00(-3.27%) |
Dec 28, 2023 | 0.0371 | 0.0419 | 0.0371 | 0.0398 | 45,350 | -0.00(-1.73%) |
Dec 27, 2023 | 0.0361 | 0.0405 | 0.0360 | 0.0405 | 138,550 | +0.00(+12.19%) |
Dec 26, 2023 | 0.0361 | 0.0395 | 0.0361 | 0.0361 | 6,489 | -0.00(-5.74%) |
Dec 22, 2023 | 0.0400 | 0.0406 | 0.0383 | 0.0383 | 85,645 | -0.00(-6.36%) |
Dec 21, 2023 | 0.0415 | 0.0429 | 0.0362 | 0.0409 | 24,732 | +0.00(+6.23%) |
Dec 20, 2023 | 0.0399 | 0.0423 | 0.0380 | 0.0385 | 116,802 | -0.00(-9.62%) |
Dec 19, 2023 | 0.0371 | 0.0427 | 0.0360 | 0.0426 | 97,132 | +0.01(+15.14%) |
Dec 18, 2023 | 0.0371 | 0.0429 | 0.0370 | 0.0370 | 68,900 | -0.00(-7.50%) |
Dec 15, 2023 | 0.0438 | 0.0438 | 0.0400 | 0.0400 | 22,373 | -0.00(-2.44%) |
Dec 14, 2023 | 0.0385 | 0.0412 | 0.0360 | 0.0410 | 47,454 | +0.00(+9.33%) |
Dec 13, 2023 | 0.0360 | 0.0424 | 0.0360 | 0.0375 | 104,155 | -0.01(-15.16%) |
Dec 12, 2023 | 0.0360 | 0.0442 | 0.0351 | 0.0442 | 20,230 | +0.01(+21.10%) |
Dec 11, 2023 | 0.0390 | 0.0449 | 0.0365 | 0.0365 | 29,120 | -0.00(-6.41%) |
Dec 08, 2023 | 0.0400 | 0.0442 | 0.0390 | 0.0390 | 99,537 | -0.00(-2.26%) |
Dec 07, 2023 | 0.0390 | 0.0449 | 0.0390 | 0.0399 | 15,404 | +0.00(+2.05%) |
Dec 06, 2023 | 0.0361 | 0.0449 | 0.0361 | 0.0391 | 16,860 | -0.01(-12.92%) |
Dec 05, 2023 | 0.0449 | 0.0449 | 0.0417 | 0.0449 | 18,913 | +0.00(+6.90%) |
Dec 04, 2023 | 0.0419 | 0.0460 | 0.0419 | 0.0420 | 69,402 | -0.00(-8.70%) |
Dec 01, 2023 | 0.0495 | 0.0495 | 0.0401 | 0.0460 | 115,363 | -0.00(-6.12%) |
Nov 30, 2023 | 0.0445 | 0.0490 | 0.0423 | 0.0490 | 6,350 | +0.01(+15.84%) |
Nov 29, 2023 | 0.0430 | 0.0500 | 0.0400 | 0.0423 | 108,022 | -0.00(-6.00%) |
Nov 28, 2023 | 0.0411 | 0.0480 | 0.0410 | 0.0450 | 4,691 | -0.00(-6.25%) |
Nov 27, 2023 | 0.0440 | 0.0480 | 0.0440 | 0.0480 | 29,000 | +0.00(+4.35%) |
Nov 24, 2023 | 0.0440 | 0.0480 | 0.0440 | 0.0460 | 17,345 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0440 | 0.0460 | 0.0440 | 0.0460 | 21,013 | +0.00(+4.55%) |
Nov 21, 2023 | 0.0460 | 0.0479 | 0.0440 | 0.0440 | 40,449 | +0.00(+7.06%) |
Nov 20, 2023 | 0.0410 | 0.0499 | 0.0410 | 0.0411 | 20,261 | -0.01(-17.47%) |
Nov 17, 2023 | 0.0410 | 0.0499 | 0.0410 | 0.0498 | 12,581 | +0.00(+9.45%) |
Nov 16, 2023 | 0.0499 | 0.0499 | 0.0410 | 0.0455 | 11,320 | +0.00(+10.98%) |
Nov 15, 2023 | 0.0450 | 0.0499 | 0.0410 | 0.0410 | 114,245 | -0.00(-9.09%) |
Nov 14, 2023 | 0.0451 | 0.0499 | 0.0450 | 0.0451 | 72,477 | -0.01(-10.34%) |
Nov 13, 2023 | 0.0455 | 0.0546 | 0.0455 | 0.0503 | 14,055 | +0.00(+3.29%) |
Nov 10, 2023 | 0.0456 | 0.0546 | 0.0455 | 0.0487 | 19,000 | +0.00(+6.80%) |
Nov 09, 2023 | 0.0481 | 0.0555 | 0.0450 | 0.0456 | 36,339 | -0.01(-10.59%) |
Nov 08, 2023 | 0.0471 | 0.0550 | 0.0471 | 0.0510 | 24,650 | -0.00(-7.27%) |
Nov 07, 2023 | 0.0440 | 0.0550 | 0.0440 | 0.0550 | 54,810 | +0.01(+25.00%) |
Nov 06, 2023 | 0.0480 | 0.0480 | 0.0400 | 0.0440 | 25,609 | +0.00(+7.32%) |
Nov 03, 2023 | 0.0401 | 0.0450 | 0.0351 | 0.0410 | 17,127 | +0.00(+1.74%) |
Nov 02, 2023 | 0.0480 | 0.0480 | 0.0350 | 0.0403 | 23,720 | -0.00(-4.05%) |
Nov 01, 2023 | 0.0400 | 0.0480 | 0.0400 | 0.0420 | 30,990 | -0.01(-12.50%) |
Oct 31, 2023 | 0.0388 | 0.0480 | 0.0388 | 0.0480 | 5,617 | +0.01(+23.71%) |
Oct 30, 2023 | 0.0351 | 0.0400 | 0.0351 | 0.0388 | 32,409 | -0.00(-3.00%) |
Oct 27, 2023 | 0.0391 | 0.0429 | 0.0351 | 0.0400 | 19,039 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0400 | 0.0400 | 0.0351 | 0.0400 | 49,160 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0376 | 0.0400 | 0.0356 | 0.0400 | 41,575 | +0.00(+6.67%) |
Oct 24, 2023 | 0.0375 | 0.0400 | 0.0375 | 0.0375 | 14,957 | -0.00(-6.25%) |
Oct 23, 2023 | 0.0375 | 0.0400 | 0.0375 | 0.0400 | 181,574 | +0.00(+6.67%) |
Oct 20, 2023 | 0.0399 | 0.0400 | 0.0330 | 0.0375 | 161,779 | +0.00(+0.54%) |
Oct 19, 2023 | 0.0363 | 0.0400 | 0.0356 | 0.0373 | 134,574 | -0.00(-4.36%) |
Oct 18, 2023 | 0.0430 | 0.0430 | 0.0314 | 0.0390 | 569,837 | -0.00(-4.88%) |
Oct 17, 2023 | 0.0450 | 0.0508 | 0.0410 | 0.0410 | 205,630 | -0.00(-2.38%) |
Oct 16, 2023 | 0.0500 | 0.0525 | 0.0420 | 0.0420 | 197,825 | -0.01(-20.00%) |
Oct 13, 2023 | 0.0510 | 0.0530 | 0.0510 | 0.0525 | 18,900 | -0.01(-9.48%) |
Oct 12, 2023 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 10,385 | +0.01(+16.00%) |
Oct 11, 2023 | 0.0550 | 0.0580 | 0.0500 | 0.0500 | 8,200 | -0.00(-9.09%) |
Oct 10, 2023 | 0.0520 | 0.0580 | 0.0460 | 0.0550 | 51,151 | -0.00(-5.17%) |
Oct 09, 2023 | 0.0516 | 0.0580 | 0.0451 | 0.0580 | 10,910 | +0.01(+16.00%) |
Oct 06, 2023 | 0.0530 | 0.0588 | 0.0451 | 0.0500 | 64,800 | -0.00(-7.41%) |
Oct 05, 2023 | 0.0522 | 0.0588 | 0.0522 | 0.0540 | 30,150 | -0.00(-8.16%) |
Oct 04, 2023 | 0.0645 | 0.0645 | 0.0522 | 0.0588 | 128,820 | -0.01(-8.84%) |
Oct 03, 2023 | 0.0536 | 0.0645 | 0.0521 | 0.0645 | 19,298 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0600 | 0.0645 | 0.0510 | 0.0645 | 192,710 | +0.00(+2.38%) |
Sep 29, 2023 | 0.0560 | 0.0670 | 0.0560 | 0.0630 | 17,872 | -0.00(-5.97%) |
Sep 28, 2023 | 0.0550 | 0.0670 | 0.0550 | 0.0670 | 176,719 | +0.01(+11.67%) |
Sep 27, 2023 | 0.0600 | 0.0618 | 0.0600 | 0.0600 | 691 | +0.00(+1.69%) |
Sep 26, 2023 | 0.0670 | 0.0670 | 0.0590 | 0.0590 | 19,611 | -0.00(-4.99%) |
Sep 25, 2023 | 0.0600 | 0.0633 | 0.0621 | 0.0621 | 1,400 | +0.00(+0.32%) |
Sep 22, 2023 | 0.0600 | 0.0619 | 0.0600 | 0.0619 | 5,200 | +0.00(+1.31%) |
Sep 21, 2023 | 0.0617 | 0.0629 | 0.0605 | 0.0611 | 54,599 | -0.00(-2.40%) |
Sep 20, 2023 | 0.0605 | 0.0641 | 0.0605 | 0.0626 | 7,785 | -0.00(-6.71%) |
Sep 19, 2023 | 0.0620 | 0.0671 | 0.0605 | 0.0671 | 26,753 | +0.01(+8.23%) |
Sep 18, 2023 | 0.0627 | 0.0641 | 0.0610 | 0.0620 | 10,620 | -0.01(-7.46%) |
Sep 15, 2023 | 0.0641 | 0.0670 | 0.0605 | 0.0670 | 113,791 | +0.00(+4.52%) |
Sep 14, 2023 | 0.0561 | 0.0655 | 0.0561 | 0.0641 | 14,100 | -0.00(-1.54%) |
Sep 13, 2023 | 0.0649 | 0.0672 | 0.0605 | 0.0651 | 154,000 | -0.00(-3.12%) |
Sep 12, 2023 | 0.0555 | 0.0672 | 0.0555 | 0.0672 | 25,612 | +0.01(+11.07%) |
Sep 11, 2023 | 0.0640 | 0.0673 | 0.0605 | 0.0605 | 23,641 | -0.01(-10.10%) |
Sep 08, 2023 | 0.0660 | 0.0673 | 0.0610 | 0.0673 | 22,557 | +0.00(+3.54%) |
Sep 07, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 62,726 | +0.01(+8.33%) |
Sep 06, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 160,967 | +0.01(+17.65%) |
Sep 05, 2023 | 0.0538 | 0.0567 | 0.0500 | 0.0510 | 30,348 | -0.00(-7.27%) |
Sep 01, 2023 | 0.0674 | 0.0675 | 0.0450 | 0.0550 | 594,773 | -0.01(-12.00%) |
Aug 31, 2023 | 0.0610 | 0.0640 | 0.0570 | 0.0625 | 151,534 | -0.00(-3.85%) |
Aug 30, 2023 | 0.0575 | 0.0690 | 0.0575 | 0.0650 | 51,183 | +0.00(+1.09%) |
Aug 29, 2023 | 0.0601 | 0.0649 | 0.0581 | 0.0643 | 24,438 | +0.00(+7.17%) |
Aug 28, 2023 | 0.0685 | 0.0685 | 0.0600 | 0.0600 | 16,537 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0690 | 0.0690 | 0.0600 | 0.0600 | 54,330 | -0.01(-13.04%) |
Aug 24, 2023 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 6,993 | +0.00(+7.14%) |
Aug 23, 2023 | 0.0687 | 0.0687 | 0.0600 | 0.0644 | 20,906 | -0.00(-1.53%) |
Aug 22, 2023 | 0.0600 | 0.0687 | 0.0525 | 0.0654 | 3,110 | +0.01(+9.00%) |
Aug 21, 2023 | 0.0620 | 0.0620 | 0.0551 | 0.0600 | 14,139 | -0.01(-12.92%) |
Aug 18, 2023 | 0.0560 | 0.0689 | 0.0555 | 0.0689 | 8,650 | -0.00(-0.14%) |
Aug 17, 2023 | 0.0650 | 0.0690 | 0.0550 | 0.0690 | 177,681 | +0.01(+9.52%) |
Aug 16, 2023 | 0.0590 | 0.0700 | 0.0590 | 0.0630 | 89,700 | -0.01(-9.87%) |
Aug 15, 2023 | 0.0621 | 0.0700 | 0.0620 | 0.0699 | 58,915 | -0.00(-0.14%) |
Aug 14, 2023 | 0.0621 | 0.0700 | 0.0621 | 0.0700 | 11,816 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0650 | 0.0700 | 0.0585 | 0.0700 | 9,497 | +0.01(+9.38%) |
Aug 10, 2023 | 0.0700 | 0.0700 | 0.0581 | 0.0640 | 18,910 | -0.01(-8.57%) |
Aug 09, 2023 | 0.0700 | 0.0700 | 0.0625 | 0.0700 | 1,762 | +0.01(+8.70%) |
Aug 08, 2023 | 0.0700 | 0.0700 | 0.0644 | 0.0644 | 14,901 | -0.00(-0.92%) |
Aug 07, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,344 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0650 | 0.0675 | 0.0650 | 0.0650 | 10,774 | -0.00(-3.70%) |
Aug 03, 2023 | 0.0660 | 0.0700 | 0.0620 | 0.0675 | 102,550 | -0.00(-3.43%) |
Aug 02, 2023 | 0.0690 | 0.0700 | 0.0555 | 0.0699 | 168,875 | +0.00(+7.54%) |
Aug 01, 2023 | 0.0630 | 0.0650 | 0.0620 | 0.0650 | 12,400 | +0.00(+4.84%) |
Jul 31, 2023 | 0.0630 | 0.0635 | 0.0610 | 0.0620 | 17,085 | -0.00(-2.82%) |
Jul 28, 2023 | 0.0699 | 0.0699 | 0.0450 | 0.0638 | 292,402 | -0.01(-13.78%) |
Jul 27, 2023 | 0.0650 | 0.0740 | 0.0601 | 0.0740 | 104,980 | +0.01(+13.67%) |
Jul 26, 2023 | 0.0630 | 0.0651 | 0.0600 | 0.0651 | 62,473 | +0.00(+0.15%) |
Jul 25, 2023 | 0.0676 | 0.0676 | 0.0650 | 0.0650 | 68,438 | -0.00(-7.01%) |
Jul 24, 2023 | 0.0660 | 0.0699 | 0.0651 | 0.0699 | 32,287 | -0.00(-0.14%) |
Jul 21, 2023 | 0.0680 | 0.0700 | 0.0660 | 0.0700 | 24,373 | +0.00(+2.94%) |
Jul 20, 2023 | 0.0675 | 0.0700 | 0.0650 | 0.0680 | 19,660 | +0.00(+3.19%) |
Jul 19, 2023 | 0.0660 | 0.0700 | 0.0652 | 0.0659 | 55,580 | -0.00(-0.15%) |
Jul 18, 2023 | 0.0655 | 0.0678 | 0.0650 | 0.0660 | 57,388 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0651 | 0.0680 | 0.0651 | 0.0660 | 28,350 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0666 | 0.0699 | 0.0651 | 0.0660 | 74,982 | +0.00(+1.38%) |
Jul 13, 2023 | 0.0653 | 0.0700 | 0.0651 | 0.0651 | 54,470 | +0.00(+0.15%) |
Jul 12, 2023 | 0.0625 | 0.0700 | 0.0625 | 0.0650 | 18,569 | -0.00(-0.15%) |
Jul 11, 2023 | 0.0650 | 0.0708 | 0.0635 | 0.0651 | 13,626 | -0.00(-4.12%) |
Jul 10, 2023 | 0.0675 | 0.0685 | 0.0650 | 0.0679 | 31,459 | -0.00(-0.88%) |
Jul 07, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0685 | 107,741 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0700 | 0.0700 | 0.0685 | 0.0685 | 15,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0693 | 0.0700 | 0.0670 | 0.0685 | 81,525 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0650 | 0.0700 | 0.0601 | 0.0685 | 7,540 | -0.00(-3.25%) |
Jun 30, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0708 | 405,263 | +0.00(+7.27%) |
Jun 29, 2023 | 0.0685 | 0.0760 | 0.0660 | 0.0660 | 270,197 | -0.01(-14.84%) |
Jun 28, 2023 | 0.0715 | 0.0775 | 0.0700 | 0.0775 | 9,171 | +0.01(+10.56%) |
Jun 27, 2023 | 0.0775 | 0.0795 | 0.0701 | 0.0701 | 36,315 | -0.01(-9.55%) |
Jun 26, 2023 | 0.0680 | 0.0775 | 0.0680 | 0.0775 | 26,260 | +0.01(+10.71%) |
Jun 23, 2023 | 0.0682 | 0.0728 | 0.0682 | 0.0700 | 36,840 | +0.00(+2.64%) |
Jun 22, 2023 | 0.0750 | 0.0775 | 0.0625 | 0.0682 | 78,980 | +0.00(+2.10%) |
Jun 21, 2023 | 0.0746 | 0.0750 | 0.0668 | 0.0668 | 85,517 | -0.00(-6.18%) |
Jun 20, 2023 | 0.0701 | 0.0790 | 0.0701 | 0.0712 | 22,850 | -0.01(-9.87%) |
Jun 16, 2023 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | 28,900 | +0.00(+6.04%) |