Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.35 | 10.69 | 10.21 | 10.37 | 675,885 | +0.10(+0.97%) |
Jun 29, 2023 | 10.24 | 10.44 | 9.960 | 10.27 | 784,750 | +0.02(+0.20%) |
Jun 28, 2023 | 9.750 | 10.27 | 9.600 | 10.25 | 649,642 | +0.51(+5.24%) |
Jun 27, 2023 | 9.870 | 9.870 | 9.590 | 9.740 | 428,598 | -0.05(-0.51%) |
Jun 26, 2023 | 10.18 | 10.18 | 9.480 | 9.790 | 669,289 | -0.46(-4.49%) |
Jun 23, 2023 | 10.15 | 10.40 | 9.990 | 10.25 | 1,096,206 | +0.02(+0.20%) |
Jun 22, 2023 | 10.58 | 10.67 | 10.05 | 10.23 | 728,370 | -0.41(-3.85%) |
Jun 21, 2023 | 10.58 | 10.91 | 10.13 | 10.64 | 1,350,013 | +0.02(+0.19%) |
Jun 20, 2023 | 10.14 | 10.80 | 9.800 | 10.62 | 1,214,970 | +0.40(+3.91%) |
Jun 16, 2023 | 10.03 | 10.35 | 9.655 | 10.22 | 1,777,451 | +0.31(+3.13%) |
Jun 15, 2023 | 9.530 | 10.29 | 9.480 | 9.910 | 1,186,687 | +1.51(+17.98%) |
May 08, 2023 | 8.640 | 8.730 | 7.925 | 8.400 | 1,144,469 | -0.58(-6.46%) |
May 05, 2023 | 8.930 | 9.055 | 8.810 | 8.980 | 527,960 | +0.13(+1.47%) |
May 04, 2023 | 8.980 | 8.980 | 8.600 | 8.850 | 620,204 | -0.15(-1.67%) |
May 03, 2023 | 9.040 | 9.150 | 8.790 | 9.000 | 733,374 | +0.05(+0.56%) |
May 02, 2023 | 9.200 | 9.290 | 8.650 | 8.950 | 636,181 | -0.30(-3.24%) |
May 01, 2023 | 8.880 | 9.400 | 8.740 | 9.250 | 420,122 | +0.36(+4.05%) |
Apr 28, 2023 | 8.630 | 8.930 | 8.520 | 8.890 | 987,455 | +0.26(+3.01%) |
Apr 27, 2023 | 8.900 | 8.910 | 8.590 | 8.630 | 272,713 | -0.26(-2.92%) |
Apr 26, 2023 | 8.920 | 9.200 | 8.730 | 8.890 | 340,082 | -0.06(-0.67%) |
Apr 25, 2023 | 9.050 | 9.100 | 8.930 | 8.950 | 1,436,630 | -0.13(-1.43%) |
Apr 24, 2023 | 9.110 | 9.200 | 9.016 | 9.080 | 531,018 | -0.07(-0.77%) |
Apr 21, 2023 | 9.170 | 9.520 | 9.090 | 9.150 | 447,810 | -0.03(-0.33%) |
Apr 20, 2023 | 9.360 | 9.500 | 9.100 | 9.180 | 684,549 | -0.25(-2.65%) |
Apr 19, 2023 | 9.200 | 9.630 | 9.150 | 9.430 | 322,069 | +0.16(+1.73%) |
Apr 18, 2023 | 9.580 | 9.615 | 9.170 | 9.270 | 376,867 | -0.30(-3.13%) |
Apr 17, 2023 | 8.870 | 9.640 | 8.690 | 9.570 | 973,156 | +0.73(+8.26%) |
Apr 14, 2023 | 9.070 | 9.115 | 8.690 | 8.840 | 390,699 | -0.29(-3.18%) |
Apr 13, 2023 | 8.890 | 9.290 | 8.816 | 9.130 | 557,272 | +0.27(+3.05%) |
Apr 12, 2023 | 8.730 | 9.020 | 8.710 | 8.860 | 474,010 | +0.25(+2.90%) |
Apr 11, 2023 | 9.140 | 9.200 | 8.550 | 8.610 | 742,050 | -0.55(-6.00%) |
Apr 10, 2023 | 9.110 | 9.225 | 8.920 | 9.160 | 537,635 | +0.04(+0.44%) |
Apr 06, 2023 | 8.740 | 9.190 | 8.665 | 9.120 | 539,834 | +0.46(+5.31%) |
Apr 05, 2023 | 8.670 | 8.830 | 8.430 | 8.660 | 573,782 | -0.01(-0.12%) |
Apr 04, 2023 | 8.630 | 8.710 | 8.290 | 8.670 | 627,032 | +0.04(+0.46%) |
Apr 03, 2023 | 8.100 | 8.640 | 8.020 | 8.630 | 603,098 | +0.54(+6.67%) |
Mar 31, 2023 | 8.380 | 8.730 | 8.040 | 8.090 | 693,032 | -0.24(-2.88%) |
Mar 30, 2023 | 8.260 | 8.390 | 8.040 | 8.330 | 3,939,012 | +0.08(+0.97%) |
Mar 29, 2023 | 8.130 | 8.270 | 8.030 | 8.250 | 456,818 | +0.21(+2.61%) |
Mar 28, 2023 | 8.100 | 8.340 | 7.970 | 8.040 | 833,949 | -0.10(-1.23%) |
Mar 27, 2023 | 8.040 | 8.283 | 8.040 | 8.140 | 505,773 | +0.13(+1.62%) |
Mar 24, 2023 | 8.060 | 8.060 | 7.660 | 8.010 | 927,964 | -0.14(-1.72%) |
Mar 23, 2023 | 7.940 | 8.245 | 7.850 | 8.150 | 608,134 | +0.25(+3.16%) |
Mar 22, 2023 | 8.250 | 8.250 | 7.880 | 7.900 | 603,645 | -0.34(-4.13%) |
Mar 21, 2023 | 8.000 | 8.322 | 7.890 | 8.240 | 482,161 | +0.29(+3.65%) |
Mar 20, 2023 | 8.030 | 8.280 | 7.930 | 7.950 | 544,893 | +0.06(+0.76%) |
Mar 17, 2023 | 8.110 | 8.420 | 7.720 | 7.890 | 958,354 | -0.23(-2.83%) |
Mar 16, 2023 | 7.950 | 8.270 | 7.860 | 8.120 | 476,255 | +0.13(+1.63%) |
Mar 15, 2023 | 8.060 | 8.170 | 7.880 | 7.990 | 618,842 | -0.15(-1.84%) |
Mar 14, 2023 | 8.290 | 8.630 | 8.030 | 8.140 | 1,004,757 | -0.12(-1.45%) |
Mar 13, 2023 | 7.720 | 8.460 | 7.690 | 8.260 | 1,163,414 | +0.37(+4.69%) |
Mar 10, 2023 | 7.840 | 8.390 | 7.612 | 7.890 | 1,669,683 | +0.23(+3.00%) |
Mar 09, 2023 | 7.880 | 8.190 | 7.560 | 7.660 | 1,780,608 | -0.22(-2.79%) |
Mar 08, 2023 | 7.450 | 7.890 | 7.430 | 7.880 | 1,598,070 | +0.47(+6.34%) |
Mar 07, 2023 | 7.070 | 8.100 | 6.981 | 7.410 | 3,410,364 | +0.34(+4.81%) |
Mar 06, 2023 | 7.600 | 7.740 | 5.770 | 7.070 | 15,700,849 | -5.71(-44.68%) |
Mar 03, 2023 | 12.62 | 12.93 | 12.39 | 12.78 | 584,550 | +0.16(+1.27%) |
Mar 02, 2023 | 12.07 | 12.70 | 11.87 | 12.62 | 1,026,495 | +0.38(+3.10%) |
Mar 01, 2023 | 12.41 | 12.42 | 11.88 | 12.24 | 567,142 | -0.22(-1.77%) |
Feb 28, 2023 | 12.24 | 12.70 | 12.12 | 12.46 | 1,064,687 | +0.34(+2.81%) |
Feb 27, 2023 | 12.18 | 12.41 | 11.73 | 12.12 | 938,998 | +0.05(+0.41%) |
Feb 24, 2023 | 12.53 | 12.63 | 11.86 | 12.07 | 1,540,330 | -0.70(-5.48%) |
Feb 23, 2023 | 12.74 | 13.09 | 12.43 | 12.77 | 1,109,113 | +0.08(+0.63%) |
Feb 22, 2023 | 12.91 | 13.13 | 12.67 | 12.69 | 829,246 | -0.14(-1.09%) |
Feb 21, 2023 | 12.95 | 13.20 | 12.80 | 12.83 | 632,472 | -0.30(-2.28%) |
Feb 17, 2023 | 13.18 | 13.33 | 12.97 | 13.13 | 596,168 | +0.05(+0.38%) |
Feb 16, 2023 | 12.88 | 13.36 | 12.87 | 13.08 | 1,100,210 | -0.01(-0.08%) |
Feb 15, 2023 | 13.00 | 13.25 | 12.81 | 13.09 | 1,465,549 | -0.16(-1.21%) |
Feb 14, 2023 | 13.48 | 13.56 | 12.92 | 13.25 | 1,214,164 | -0.28(-2.07%) |
Feb 13, 2023 | 14.17 | 14.53 | 13.33 | 13.53 | 604,589 | -0.76(-5.32%) |
Feb 10, 2023 | 13.79 | 14.32 | 13.66 | 14.29 | 1,192,135 | +0.43(+3.10%) |
Feb 09, 2023 | 13.72 | 14.13 | 13.72 | 13.86 | 906,150 | +0.14(+1.02%) |
Feb 08, 2023 | 13.99 | 14.41 | 13.68 | 13.72 | 731,879 | -0.36(-2.56%) |
Feb 07, 2023 | 13.91 | 14.16 | 13.61 | 14.08 | 931,859 | +0.35(+2.55%) |
Feb 06, 2023 | 13.99 | 14.17 | 13.41 | 13.73 | 1,090,001 | -0.32(-2.28%) |
Feb 03, 2023 | 14.81 | 15.25 | 13.90 | 14.05 | 1,890,062 | -0.28(-1.95%) |
Feb 02, 2023 | 17.03 | 17.61 | 14.22 | 14.33 | 1,992,702 | -2.64(-15.56%) |
Feb 01, 2023 | 16.89 | 17.15 | 16.22 | 16.97 | 653,690 | +0.07(+0.41%) |
Jan 31, 2023 | 16.88 | 17.51 | 16.73 | 16.90 | 478,447 | +0.05(+0.30%) |
Jan 30, 2023 | 17.67 | 18.54 | 16.70 | 16.85 | 453,291 | -0.63(-3.60%) |
Jan 27, 2023 | 16.75 | 17.68 | 16.70 | 17.48 | 1,016,459 | +0.66(+3.92%) |
Jan 26, 2023 | 16.95 | 17.10 | 16.59 | 16.82 | 290,232 | +0.05(+0.30%) |
Jan 25, 2023 | 16.18 | 16.98 | 16.00 | 16.77 | 496,682 | +0.37(+2.26%) |
Jan 24, 2023 | 16.56 | 16.83 | 16.07 | 16.40 | 473,206 | -0.19(-1.15%) |
Jan 23, 2023 | 16.63 | 16.68 | 16.13 | 16.59 | 323,450 | -0.06(-0.36%) |
Jan 20, 2023 | 17.02 | 17.02 | 16.20 | 16.65 | 306,644 | -0.03(-0.18%) |
Jan 19, 2023 | 17.16 | 17.16 | 16.36 | 16.68 | 239,201 | -0.55(-3.19%) |
Jan 18, 2023 | 17.97 | 18.24 | 17.18 | 17.23 | 326,198 | -0.67(-3.74%) |
Jan 17, 2023 | 17.89 | 18.12 | 17.32 | 17.90 | 823,185 | -0.05(-0.28%) |
Jan 13, 2023 | 17.54 | 18.48 | 17.54 | 17.95 | 432,907 | +0.32(+1.82%) |
Jan 12, 2023 | 16.54 | 17.72 | 16.34 | 17.63 | 232,154 | +1.09(+6.59%) |
Jan 11, 2023 | 17.27 | 17.43 | 16.20 | 16.54 | 208,957 | -0.71(-4.12%) |
Jan 10, 2023 | 16.31 | 17.32 | 16.31 | 17.25 | 214,723 | +0.94(+5.76%) |
Jan 09, 2023 | 16.71 | 16.76 | 16.22 | 16.31 | 218,249 | -0.24(-1.45%) |
Jan 06, 2023 | 15.34 | 16.64 | 15.21 | 16.55 | 327,536 | +1.32(+8.67%) |
Jan 05, 2023 | 14.77 | 15.56 | 14.65 | 15.23 | 295,360 | +0.26(+1.74%) |
Jan 04, 2023 | 15.24 | 15.30 | 14.65 | 14.97 | 267,139 | -0.10(-0.66%) |
Jan 03, 2023 | 15.93 | 16.53 | 14.89 | 15.07 | 362,178 | -0.68(-4.32%) |
Dec 30, 2022 | 16.13 | 16.58 | 15.72 | 15.75 | 326,150 | -0.38(-2.36%) |
Dec 29, 2022 | 15.63 | 16.40 | 15.15 | 16.13 | 178,986 | +0.64(+4.13%) |
Dec 28, 2022 | 15.11 | 15.67 | 14.98 | 15.49 | 256,210 | +0.46(+3.06%) |
Dec 27, 2022 | 15.12 | 15.65 | 14.97 | 15.03 | 182,116 | -0.05(-0.33%) |
Dec 23, 2022 | 15.30 | 15.34 | 14.91 | 15.08 | 288,761 | -0.21(-1.37%) |
Dec 22, 2022 | 14.98 | 15.36 | 14.86 | 15.29 | 332,711 | +0.29(+1.93%) |
Dec 21, 2022 | 15.12 | 15.48 | 14.87 | 15.00 | 260,705 | -0.04(-0.27%) |
Dec 20, 2022 | 14.56 | 15.24 | 14.47 | 15.04 | 254,717 | +0.44(+3.01%) |
Dec 19, 2022 | 15.45 | 15.45 | 14.02 | 14.60 | 395,293 | -0.99(-6.35%) |
Dec 16, 2022 | 15.50 | 15.93 | 15.05 | 15.59 | 665,219 | -0.06(-0.38%) |
Dec 15, 2022 | 15.96 | 16.19 | 15.55 | 15.65 | 251,910 | -0.52(-3.22%) |
Dec 14, 2022 | 16.33 | 16.92 | 15.94 | 16.17 | 469,887 | +0.23(+1.44%) |
Dec 13, 2022 | 15.99 | 16.29 | 15.79 | 15.94 | 323,978 | +0.35(+2.25%) |
Dec 12, 2022 | 15.22 | 16.02 | 15.18 | 15.59 | 363,922 | +0.43(+2.84%) |
Dec 09, 2022 | 15.46 | 15.56 | 15.07 | 15.16 | 236,427 | -0.35(-2.26%) |
Dec 08, 2022 | 15.21 | 15.65 | 14.95 | 15.51 | 214,837 | +0.33(+2.17%) |
Dec 07, 2022 | 15.93 | 16.38 | 15.13 | 15.18 | 251,353 | -0.74(-4.65%) |
Dec 06, 2022 | 15.57 | 16.29 | 15.31 | 15.92 | 362,409 | +0.27(+1.73%) |
Dec 05, 2022 | 16.44 | 16.93 | 15.34 | 15.65 | 391,111 | -0.99(-5.95%) |
Dec 02, 2022 | 15.72 | 16.71 | 15.72 | 16.64 | 435,118 | +0.78(+4.92%) |
Dec 01, 2022 | 15.46 | 16.08 | 15.32 | 15.86 | 677,968 | +0.64(+4.20%) |
Nov 30, 2022 | 15.90 | 16.16 | 15.01 | 15.22 | 683,457 | -0.57(-3.61%) |
Nov 29, 2022 | 17.17 | 17.50 | 15.72 | 15.79 | 344,492 | -1.20(-7.06%) |
Nov 28, 2022 | 17.41 | 17.68 | 16.85 | 16.99 | 195,970 | -0.54(-3.08%) |
Nov 25, 2022 | 17.71 | 17.86 | 17.44 | 17.53 | 65,539 | -0.17(-0.96%) |
Nov 23, 2022 | 17.79 | 18.14 | 17.55 | 17.70 | 269,025 | -0.24(-1.34%) |
Nov 22, 2022 | 18.32 | 18.32 | 17.66 | 17.94 | 351,000 | -0.30(-1.64%) |
Nov 21, 2022 | 18.43 | 18.79 | 18.12 | 18.24 | 288,552 | -0.13(-0.71%) |
Nov 18, 2022 | 18.51 | 18.88 | 17.95 | 18.37 | 537,513 | +0.37(+2.06%) |
Nov 17, 2022 | 17.85 | 18.32 | 17.41 | 18.00 | 312,645 | +0.03(+0.17%) |
Nov 16, 2022 | 17.97 | 18.96 | 17.43 | 17.97 | 342,435 | -0.01(-0.06%) |
Nov 15, 2022 | 17.82 | 18.33 | 17.64 | 17.98 | 412,550 | +0.55(+3.16%) |
Nov 14, 2022 | 17.08 | 18.41 | 16.35 | 17.43 | 670,543 | +0.44(+2.59%) |
Nov 11, 2022 | 16.97 | 17.26 | 16.22 | 16.99 | 685,878 | +0.04(+0.24%) |
Nov 10, 2022 | 16.95 | 17.22 | 16.68 | 16.95 | 301,813 | +0.74(+4.57%) |
Nov 09, 2022 | 15.91 | 16.75 | 15.82 | 16.21 | 434,867 | +0.00(+0.00%) |
Nov 08, 2022 | 15.99 | 16.30 | 15.01 | 16.21 | 583,040 | +0.67(+4.31%) |
Nov 07, 2022 | 15.18 | 15.75 | 15.11 | 15.54 | 143,998 | +0.38(+2.51%) |
Nov 04, 2022 | 15.65 | 15.65 | 14.92 | 15.16 | 200,292 | -0.07(-0.46%) |
Nov 03, 2022 | 15.08 | 15.64 | 14.90 | 15.23 | 159,754 | +0.05(+0.33%) |
Nov 02, 2022 | 15.98 | 15.18 | 15.18 | 205,776 | -0.82(-5.13%) | |
Nov 01, 2022 | 15.77 | 16.22 | 15.14 | 16.00 | 194,444 | +0.39(+2.50%) |
Oct 31, 2022 | 15.28 | 15.99 | 15.28 | 15.61 | 300,022 | +0.24(+1.56%) |
Oct 28, 2022 | 14.36 | 15.66 | 14.16 | 15.37 | 465,125 | +1.04(+7.26%) |
Oct 27, 2022 | 16.47 | 16.51 | 14.24 | 14.33 | 319,231 | -2.15(-13.05%) |
Oct 26, 2022 | 16.52 | 17.10 | 16.29 | 16.48 | 328,931 | -0.03(-0.18%) |
Oct 25, 2022 | 17.02 | 17.30 | 16.31 | 16.51 | 638,015 | -0.37(-2.19%) |
Oct 24, 2022 | 16.57 | 17.09 | 16.23 | 16.88 | 388,075 | +0.30(+1.81%) |
Oct 21, 2022 | 16.63 | 16.76 | 16.25 | 16.58 | 375,591 | +0.03(+0.18%) |
Oct 20, 2022 | 16.00 | 16.72 | 16.00 | 16.55 | 319,139 | +0.43(+2.67%) |
Oct 19, 2022 | 16.81 | 17.03 | 15.80 | 16.12 | 331,078 | -0.88(-5.18%) |
Oct 18, 2022 | 16.31 | 17.14 | 16.22 | 17.00 | 259,149 | +0.90(+5.59%) |
Oct 17, 2022 | 15.99 | 16.19 | 15.72 | 16.10 | 223,055 | +0.38(+2.42%) |
Oct 14, 2022 | 15.74 | 15.85 | 15.32 | 15.72 | 365,575 | +0.08(+0.51%) |
Oct 13, 2022 | 14.82 | 15.76 | 14.82 | 15.64 | 312,847 | +0.22(+1.43%) |
Oct 12, 2022 | 15.16 | 15.45 | 14.68 | 15.42 | 220,670 | +0.26(+1.72%) |
Oct 11, 2022 | 15.35 | 15.61 | 14.87 | 15.16 | 160,193 | -0.32(-2.07%) |
Oct 10, 2022 | 15.77 | 15.79 | 15.19 | 15.48 | 141,771 | -0.34(-2.15%) |
Oct 07, 2022 | 16.42 | 16.46 | 15.72 | 15.82 | 172,092 | -0.88(-5.27%) |
Oct 06, 2022 | 16.41 | 16.86 | 15.99 | 16.70 | 250,096 | +0.95(+6.03%) |
Oct 05, 2022 | 15.79 | 15.94 | 15.57 | 15.75 | 269,874 | -0.27(-1.69%) |
Oct 04, 2022 | 15.71 | 16.07 | 15.57 | 16.02 | 289,139 | +0.67(+4.36%) |
Oct 03, 2022 | 15.85 | 15.92 | 15.15 | 15.35 | 300,821 | -0.39(-2.48%) |
Sep 30, 2022 | 14.80 | 16.03 | 14.76 | 15.74 | 469,860 | +0.92(+6.21%) |
Sep 29, 2022 | 14.49 | 14.90 | 14.19 | 14.82 | 321,286 | +0.15(+1.02%) |
Sep 28, 2022 | 14.54 | 14.80 | 14.15 | 14.67 | 176,583 | +0.37(+2.59%) |
Sep 27, 2022 | 14.03 | 14.76 | 13.94 | 14.30 | 287,506 | +0.44(+3.17%) |
Sep 26, 2022 | 13.07 | 13.97 | 13.07 | 13.86 | 309,410 | +0.79(+6.04%) |
Sep 23, 2022 | 13.60 | 13.62 | 12.82 | 13.07 | 283,091 | -0.78(-5.63%) |
Sep 22, 2022 | 13.49 | 13.95 | 13.26 | 13.85 | 285,241 | +0.35(+2.59%) |
Sep 21, 2022 | 14.32 | 14.32 | 13.42 | 13.50 | 302,024 | -0.79(-5.53%) |
Sep 20, 2022 | 13.67 | 14.51 | 13.57 | 14.29 | 391,304 | +0.39(+2.81%) |
Sep 19, 2022 | 13.34 | 14.17 | 13.34 | 13.90 | 432,416 | +0.43(+3.19%) |
Sep 16, 2022 | 14.09 | 14.29 | 13.20 | 13.47 | 1,797,028 | -0.92(-6.39%) |
Sep 15, 2022 | 14.88 | 15.03 | 14.11 | 14.39 | 319,517 | -0.62(-4.13%) |
Sep 14, 2022 | 16.05 | 16.05 | 14.91 | 15.01 | 322,361 | -1.06(-6.60%) |
Sep 13, 2022 | 16.70 | 17.02 | 16.06 | 16.07 | 234,976 | -1.22(-7.06%) |
Sep 12, 2022 | 16.37 | 17.88 | 16.35 | 17.29 | 507,122 | +1.04(+6.40%) |
Sep 09, 2022 | 17.08 | 17.22 | 16.23 | 16.25 | 225,157 | -0.73(-4.30%) |
Sep 08, 2022 | 16.11 | 17.00 | 16.00 | 16.98 | 238,409 | +0.77(+4.75%) |
Sep 07, 2022 | 15.71 | 16.27 | 15.65 | 16.21 | 353,067 | +0.52(+3.31%) |
Sep 06, 2022 | 17.11 | 17.14 | 15.65 | 15.69 | 304,070 | -1.43(-8.35%) |
Sep 02, 2022 | 17.38 | 17.67 | 17.01 | 17.12 | 166,403 | -0.10(-0.58%) |
Sep 01, 2022 | 15.89 | 17.27 | 15.64 | 17.22 | 351,568 | +1.31(+8.23%) |
Aug 31, 2022 | 16.32 | 16.34 | 15.80 | 15.91 | 331,697 | -0.33(-2.03%) |
Aug 30, 2022 | 16.60 | 16.85 | 16.08 | 16.24 | 191,409 | -0.35(-2.11%) |
Aug 29, 2022 | 16.23 | 16.63 | 15.74 | 16.59 | 273,405 | +0.13(+0.79%) |
Aug 26, 2022 | 18.25 | 18.25 | 16.18 | 16.46 | 338,954 | -1.76(-9.66%) |
Aug 25, 2022 | 17.53 | 18.22 | 17.35 | 18.22 | 389,077 | +0.91(+5.26%) |
Aug 24, 2022 | 17.05 | 17.60 | 16.91 | 17.31 | 227,896 | +0.24(+1.41%) |
Aug 23, 2022 | 16.09 | 17.24 | 15.98 | 17.07 | 334,098 | +0.98(+6.09%) |
Aug 22, 2022 | 16.32 | 16.70 | 16.05 | 16.09 | 262,190 | -0.44(-2.66%) |
Aug 19, 2022 | 16.32 | 16.75 | 16.01 | 16.53 | 255,705 | +0.16(+0.98%) |
Aug 18, 2022 | 16.49 | 16.55 | 16.00 | 16.37 | 390,923 | -0.10(-0.61%) |
Aug 17, 2022 | 16.90 | 17.06 | 16.25 | 16.47 | 248,681 | -0.41(-2.43%) |
Aug 16, 2022 | 16.76 | 17.08 | 16.53 | 16.88 | 745,271 | +0.12(+0.72%) |
Aug 15, 2022 | 16.61 | 17.08 | 16.59 | 16.76 | 421,785 | -0.04(-0.24%) |
Aug 12, 2022 | 16.93 | 17.09 | 16.70 | 16.80 | 542,934 | +0.00(+0.00%) |
Aug 11, 2022 | 16.93 | 17.21 | 16.65 | 16.80 | 237,215 | -0.10(-0.59%) |
Aug 10, 2022 | 18.00 | 18.00 | 16.90 | 16.90 | 282,990 | -0.75(-4.25%) |
Aug 09, 2022 | 17.94 | 18.37 | 17.46 | 17.65 | 438,710 | -0.35(-1.94%) |
Aug 08, 2022 | 18.18 | 18.59 | 17.70 | 18.00 | 466,817 | +0.00(+0.00%) |
Aug 05, 2022 | 16.42 | 18.46 | 16.29 | 18.00 | 376,452 | +1.23(+7.33%) |
Aug 04, 2022 | 14.65 | 16.86 | 14.40 | 16.77 | 309,026 | +2.37(+16.46%) |
Aug 03, 2022 | 14.19 | 14.77 | 13.66 | 14.40 | 427,285 | +0.20(+1.41%) |
Aug 02, 2022 | 13.54 | 14.22 | 13.43 | 14.20 | 257,454 | +0.58(+4.26%) |
Aug 01, 2022 | 15.41 | 15.41 | 13.56 | 13.62 | 412,347 | -1.79(-11.62%) |
Jul 29, 2022 | 15.73 | 15.73 | 15.08 | 15.41 | 231,610 | -0.32(-2.03%) |
Jul 28, 2022 | 15.97 | 15.99 | 14.91 | 15.73 | 264,551 | -0.15(-0.94%) |
Jul 27, 2022 | 15.43 | 16.01 | 15.16 | 15.88 | 132,834 | +0.60(+3.93%) |
Jul 26, 2022 | 15.32 | 15.59 | 14.57 | 15.28 | 103,768 | -0.08(-0.52%) |
Jul 25, 2022 | 15.13 | 15.50 | 14.75 | 15.36 | 188,869 | +0.29(+1.92%) |
Jul 22, 2022 | 15.95 | 15.95 | 14.81 | 15.07 | 245,799 | -0.83(-5.22%) |
Jul 21, 2022 | 16.04 | 16.23 | 15.56 | 15.90 | 206,694 | -0.18(-1.12%) |
Jul 20, 2022 | 16.09 | 16.73 | 15.37 | 16.08 | 334,583 | -0.03(-0.19%) |
Jul 19, 2022 | 15.37 | 16.39 | 15.19 | 16.11 | 229,070 | +1.04(+6.90%) |
Jul 18, 2022 | 15.37 | 15.65 | 14.87 | 15.07 | 199,007 | -0.17(-1.12%) |
Jul 15, 2022 | 15.31 | 15.31 | 14.59 | 15.24 | 193,716 | +0.02(+0.13%) |
Jul 14, 2022 | 15.60 | 15.71 | 15.15 | 15.22 | 141,654 | -0.62(-3.91%) |
Jul 13, 2022 | 14.96 | 15.96 | 14.79 | 15.84 | 164,385 | +0.52(+3.39%) |
Jul 12, 2022 | 15.49 | 15.80 | 15.00 | 15.32 | 298,266 | -0.17(-1.10%) |
Jul 11, 2022 | 16.25 | 16.43 | 15.47 | 15.49 | 313,473 | -0.85(-5.20%) |
Jul 08, 2022 | 16.68 | 16.86 | 15.96 | 16.34 | 234,352 | -0.31(-1.86%) |
Jul 07, 2022 | 15.99 | 16.67 | 15.99 | 16.65 | 245,100 | +0.66(+4.13%) |
Jul 06, 2022 | 14.79 | 16.31 | 14.56 | 15.99 | 349,040 | +1.26(+8.55%) |
Jul 05, 2022 | 13.68 | 14.76 | 13.23 | 14.73 | 435,474 | +0.90(+6.51%) |