Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0001 | 29,800 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0001 | 216,841 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 996,066 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,004,740 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,252,883 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,455,755 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,467,700 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,531,513 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,848,012 | -0.00(-50.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,598,849 | +0.00(+100.00%) |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,115,704 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,117,078 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,998,377 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,444,400 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,345,092 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,502,630 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,436,154 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,300,260 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,878,576 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,098,817 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,590,581 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 36,500,228 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 101,847,376 | -0.00(-50.00%) |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 31,409,940 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,831,924 | +0.00(+100.00%) |
Mar 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,367,252 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,385,273 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,561,578 | -0.00(-50.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,121,692 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 71,371,616 | +0.00(+100.00%) |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 176,815,952 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,333,315 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,358,795 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,350,957 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,154,064 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,864,680 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,533,336 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,370,905 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,388,772 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,233,532 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 57,129,700 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,903,551 | -0.00(-50.00%) |
Feb 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,041,752 | +0.00(+100.00%) |
Feb 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,409,167 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,156,199 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,647,919 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,893,205 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,878,875 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,096,358 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 64,749,640 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,701,876 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,655,156 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,176,750 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,877,771 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,966,040 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,778,114 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,804,296 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,426,260 | -0.00(-50.00%) |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 58,767,648 | +0.00(+100.00%) |
Jan 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,605,448 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,923,629 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,694,584 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,221,968 | -0.00(-50.00%) |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,458,723 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,024,613 | +0.00(+100.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,293,220 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,770,372 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,267,084 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,369,192 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 123,181,072 | -0.00(-50.00%) |
Dec 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 54,937,032 | +0.00(+100.00%) |
Dec 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 54,006,444 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,352,096 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,739,116 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,031,595 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 60,988,352 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,034,919 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,221,156 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,008,133 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,670,168 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,309,220 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,067,144 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 53,277,224 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,048,320 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 46,774,104 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 70,451,976 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 61,185,392 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,163,456 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 37,423,728 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,081,208 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 151,097,312 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,692,086 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,863,296 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,889,352 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 95,418,848 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 115,758,360 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,844,840 | -0.00(-50.00%) |
Nov 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 84,536,976 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 169,118,640 | +0.00(+100.00%) |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 87,336,736 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 74,037,224 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 109,867,840 | -0.00(-50.00%) |
Nov 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,094,939 | +0.00(+100.00%) |
Nov 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,973,912 | -0.00(-50.00%) |
Nov 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,068,935 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,108,504 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,277,455 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,453,897 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,927,824 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 72,254,224 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 101,382,712 | +0.00(+100.00%) |
Oct 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,250,039 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,413,870 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122,317,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,097,587 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 170,607,216 | -0.00(-50.00%) |
Oct 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 65,707,356 | +0.00(+100.00%) |
Oct 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,288,624 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,436,936 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 55,971,580 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 68,932,576 | -0.00(-50.00%) |
Oct 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 29,321,380 | +0.00(+100.00%) |
Oct 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,628,774 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,191,090 | -0.00(-50.00%) |
Oct 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,841,184 | +0.00(+100.00%) |
Oct 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,960,128 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,669,383 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,402,152 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 104,414,080 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,462,244 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,412,566 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,369,153 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,225,944 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,755,092 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,369,689 | -0.00(-50.00%) |
Sep 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,531,018 | +0.00(+100.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 108,367,360 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,395,464 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,169,516 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,823,224 | -0.00(-50.00%) |
Sep 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,191,992 | +0.00(+100.00%) |
Sep 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,251,945 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,086,888 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,069,600 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 71,679,704 | -0.00(-50.00%) |
Sep 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,593,908 | +0.00(+100.00%) |
Sep 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,486,506 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,239,145 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,960,960 | +0.00(+0.00%) |