Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.13	59.13	56.79	57.19	270,337	-1.84(-3.12%)
Sep 28, 2023	59.83	60.40	58.48	59.03	313,180	-0.65(-1.09%)
Sep 27, 2023	58.95	60.05	58.93	59.68	396,132	+0.83(+1.41%)
Sep 26, 2023	58.16	59.19	58.16	58.85	175,099	+0.47(+0.81%)
Sep 25, 2023	57.71	58.98	58.34	58.38	157,979	+0.46(+0.79%)
Sep 22, 2023	57.40	58.37	57.34	57.92	203,745	+0.49(+0.85%)
Sep 21, 2023	57.75	57.83	57.35	57.43	142,363	-0.53(-0.91%)
Sep 20, 2023	58.25	58.79	57.82	57.96	128,709	-0.19(-0.33%)
Sep 19, 2023	57.94	58.20	57.41	58.15	147,508	+0.10(+0.17%)
Sep 18, 2023	57.84	58.65	57.64	58.05	153,766	+0.17(+0.29%)
Sep 15, 2023	58.84	59.12	57.72	57.88	883,466	-0.93(-1.58%)
Sep 14, 2023	58.92	59.48	58.65	58.81	168,764	+0.09(+0.15%)
Sep 13, 2023	57.78	58.82	57.43	58.72	187,581	+0.80(+1.38%)
Sep 12, 2023	57.37	57.96	57.17	57.92	158,418	+0.43(+0.75%)
Sep 11, 2023	57.01	57.62	56.57	57.49	218,446	+0.79(+1.39%)
Sep 08, 2023	56.95	56.95	56.39	56.70	158,361	-0.31(-0.54%)
Sep 07, 2023	58.13	58.15	56.97	57.01	273,476	-0.89(-1.54%)
Sep 06, 2023	57.13	58.35	56.59	57.90	315,741	+0.87(+1.53%)
Sep 05, 2023	57.60	57.60	56.64	57.03	292,060	-1.34(-2.30%)
Sep 01, 2023	58.71	59.00	58.29	58.37	192,658	+0.04(+0.07%)
Aug 31, 2023	59.27	59.57	58.18	58.33	198,718	-1.01(-1.70%)
Aug 30, 2023	59.44	59.77	59.19	59.34	136,053	-0.16(-0.27%)
Aug 29, 2023	59.72	59.74	59.10	59.50	195,846	-0.28(-0.47%)
Aug 28, 2023	60.34	60.65	59.37	59.78	229,842	-0.45(-0.75%)
Aug 25, 2023	60.27	60.80	59.75	60.23	200,100	+0.23(+0.38%)
Aug 24, 2023	59.48	60.16	59.43	60.00	198,256	+0.13(+0.22%)
Aug 23, 2023	59.46	59.88	58.82	59.87	193,038	+0.66(+1.11%)
Aug 22, 2023	58.74	59.70	58.62	59.21	134,108	+0.22(+0.37%)
Aug 21, 2023	59.14	59.28	58.66	58.99	267,185	-0.26(-0.44%)
Aug 18, 2023	59.84	60.17	59.16	59.25	451,447	-0.74(-1.23%)
Aug 17, 2023	61.30	61.53	59.89	59.99	420,399	-1.23(-2.01%)
Aug 16, 2023	62.55	62.75	61.11	61.22	273,281	-1.48(-2.36%)
Aug 15, 2023	63.72	63.73	62.27	62.70	217,081	-0.73(-1.15%)
Aug 14, 2023	64.33	64.33	63.31	63.43	199,257	-1.22(-1.89%)
Aug 11, 2023	63.74	64.77	63.74	64.65	109,046	+0.48(+0.75%)
Aug 10, 2023	64.80	65.53	64.08	64.17	141,783	-0.86(-1.32%)
Aug 09, 2023	64.20	65.27	64.06	65.03	232,559	+0.76(+1.18%)
Aug 08, 2023	68.20	68.20	64.19	64.27	421,717	-4.02(-5.89%)
Aug 07, 2023	67.38	68.53	67.02	68.29	182,868	+0.97(+1.44%)
Aug 04, 2023	65.88	67.62	65.88	67.32	290,297	+0.80(+1.20%)
Aug 03, 2023	66.83	66.83	65.31	66.52	357,123	+0.62(+0.94%)
Aug 02, 2023	64.91	66.35	64.91	65.90	240,275	+0.53(+0.81%)
Aug 01, 2023	65.29	65.39	64.37	65.37	244,974	+0.16(+0.25%)
Jul 31, 2023	64.90	65.89	64.90	65.21	252,069	+0.21(+0.32%)
Jul 28, 2023	65.17	65.50	64.72	65.00	264,233	+0.40(+0.62%)
Jul 27, 2023	64.14	64.96	63.90	64.60	384,453	+0.42(+0.65%)
Jul 26, 2023	63.72	64.96	63.65	64.18	224,083	+0.28(+0.44%)
Jul 25, 2023	62.65	64.11	62.65	63.90	202,730	+0.91(+1.44%)
Jul 24, 2023	62.50	63.32	62.10	62.99	214,104	+0.79(+1.27%)
Jul 21, 2023	61.43	62.25	61.36	62.20	255,921	+1.10(+1.80%)
Jul 20, 2023	60.91	61.33	60.18	61.10	155,510	+0.56(+0.93%)
Jul 19, 2023	59.73	60.61	59.73	60.54	214,546	+0.78(+1.31%)
Jul 18, 2023	59.07	60.04	59.07	59.76	160,093	+0.54(+0.91%)
Jul 17, 2023	58.91	59.54	58.72	59.22	176,261	+0.22(+0.37%)
Jul 14, 2023	58.81	59.35	58.40	59.00	145,689	+0.06(+0.10%)
Jul 13, 2023	58.90	59.46	58.73	58.94	278,937	+0.15(+0.26%)
Jul 12, 2023	57.88	59.06	57.82	58.79	398,586	+1.18(+2.05%)
Jul 11, 2023	57.63	58.17	57.16	57.61	203,793	-0.14(-0.24%)
Jul 10, 2023	57.15	58.16	57.15	57.75	182,480	+0.47(+0.82%)
Jul 07, 2023	57.77	58.32	57.26	57.28	161,322	-0.61(-1.05%)
Jul 06, 2023	58.32	58.67	57.77	57.89	167,396	-0.64(-1.09%)
Jul 05, 2023	59.18	59.33	58.48	58.53	176,493	-0.65(-1.10%)
Jul 03, 2023	59.12	59.60	58.94	59.18	78,380	-0.25(-0.42%)
Jun 30, 2023	59.42	60.00	58.92	59.43	220,032	+0.45(+0.76%)
Jun 29, 2023	57.80	59.23	57.78	58.98	221,181	+1.06(+1.83%)
Jun 28, 2023	58.39	58.55	57.42	57.92	111,926	-0.23(-0.40%)
Jun 27, 2023	57.67	58.52	57.58	58.15	144,144	+0.26(+0.45%)
Jun 26, 2023	57.17	58.02	57.17	57.89	197,570	+0.68(+1.19%)
Jun 23, 2023	56.75	57.35	56.54	57.21	444,553	+0.22(+0.39%)
Jun 22, 2023	57.01	57.09	56.49	56.99	254,841	+0.26(+0.46%)
Jun 21, 2023	56.61	57.22	56.25	56.73	246,315	-0.08(-0.14%)
Jun 20, 2023	57.70	57.74	56.80	56.81	267,373	-0.90(-1.56%)
Jun 16, 2023	58.02	58.02	57.11	57.71	692,656	+0.45(+0.79%)
Jun 15, 2023	57.46	57.92	57.11	57.26	322,639	-0.06(-0.10%)
Jun 14, 2023	58.06	58.25	57.23	57.32	278,498	-0.69(-1.19%)
Jun 13, 2023	57.38	58.37	57.11	58.01	263,171	+0.53(+0.92%)
Jun 12, 2023	57.34	57.53	56.67	57.48	188,322	-0.29(-0.50%)
Jun 09, 2023	58.05	58.37	57.73	57.77	247,176	-0.48(-0.82%)
Jun 08, 2023	57.86	58.25	57.10	58.25	212,378	+0.17(+0.29%)
Jun 07, 2023	58.07	58.59	57.77	58.08	337,237	+0.41(+0.71%)
Jun 06, 2023	56.67	57.88	56.40	57.67	212,184	+1.39(+2.47%)
Jun 05, 2023	55.96	57.15	52.90	56.28	301,777	-2.22(-3.79%)
Jun 02, 2023	57.15	58.51	56.79	58.50	295,432	+1.80(+3.17%)
Jun 01, 2023	57.38	57.39	56.53	56.70	216,694	-0.53(-0.93%)
May 31, 2023	58.13	58.50	57.14	57.23	244,736	-0.77(-1.33%)
May 30, 2023	58.70	59.09	57.87	58.00	213,938	-1.03(-1.74%)
May 26, 2023	58.24	59.13	58.11	59.03	204,203	+0.68(+1.17%)
May 25, 2023	58.81	58.85	58.04	58.35	151,410	-0.95(-1.60%)
May 24, 2023	60.62	60.62	58.88	59.30	253,831	-1.05(-1.74%)
May 23, 2023	59.88	61.25	59.80	60.35	194,408	+0.13(+0.22%)
May 22, 2023	60.00	60.68	59.10	60.22	196,950	+0.18(+0.30%)
May 19, 2023	60.00	60.88	59.70	60.04	322,353	+0.43(+0.72%)
May 18, 2023	59.12	59.85	58.85	59.61	234,379	+0.38(+0.64%)
May 17, 2023	58.91	59.47	57.94	59.23	330,632	+0.24(+0.41%)
May 16, 2023	58.72	59.14	58.03	58.99	182,956	+0.35(+0.60%)
May 15, 2023	58.99	59.66	58.63	58.64	179,887	-0.35(-0.59%)
May 12, 2023	58.46	59.18	58.08	58.99	249,852	+0.64(+1.10%)
May 11, 2023	58.31	58.77	58.13	58.35	172,590	-0.37(-0.63%)
May 10, 2023	58.54	59.09	58.30	58.72	233,579	+0.32(+0.55%)
May 09, 2023	59.29	59.29	57.63	58.40	402,970	-1.10(-1.85%)
May 08, 2023	60.61	60.61	59.01	59.50	193,882	-1.26(-2.07%)
May 05, 2023	62.09	62.93	59.18	60.76	268,643	-1.26(-2.03%)
May 04, 2023	62.58	64.07	60.49	62.02	324,031	+0.77(+1.26%)
May 03, 2023	62.11	62.27	61.16	61.25	191,764	-0.48(-0.78%)
May 02, 2023	62.06	62.42	60.87	61.73	154,479	-0.73(-1.17%)
May 01, 2023	61.58	62.92	61.42	62.46	211,914	+0.93(+1.51%)
Apr 28, 2023	61.63	62.05	61.16	61.53	194,853	-0.27(-0.44%)
Apr 27, 2023	60.95	61.82	60.46	61.80	125,811	+0.71(+1.16%)
Apr 26, 2023	60.83	61.14	60.47	61.09	153,843	-0.35(-0.57%)
Apr 25, 2023	61.99	62.50	61.41	61.44	166,208	-0.96(-1.54%)
Apr 24, 2023	62.07	62.67	61.83	62.40	176,042	+0.20(+0.32%)
Apr 21, 2023	63.13	63.27	62.05	62.20	101,467	-0.26(-0.42%)
Apr 20, 2023	61.54	62.57	61.25	62.46	140,818	+0.81(+1.31%)
Apr 19, 2023	61.62	61.88	61.18	61.65	252,695	+0.18(+0.29%)
Apr 18, 2023	62.34	62.34	61.23	61.47	168,105	-0.87(-1.40%)
Apr 17, 2023	62.82	63.06	62.31	62.34	185,748	-0.50(-0.80%)
Apr 14, 2023	63.58	63.65	62.50	62.84	111,214	-0.92(-1.44%)
Apr 13, 2023	63.68	63.77	63.25	63.76	196,120	+0.11(+0.17%)
Apr 12, 2023	63.58	64.06	63.50	63.65	113,757	+0.27(+0.43%)
Apr 11, 2023	63.34	63.92	63.24	63.38	143,752	-0.03(-0.05%)
Apr 10, 2023	63.25	63.87	62.84	63.41	183,396	+0.05(+0.08%)
Apr 06, 2023	63.61	63.61	62.87	63.36	158,336	+0.29(+0.46%)
Apr 05, 2023	62.73	63.33	62.50	63.07	233,195	+0.52(+0.83%)
Apr 04, 2023	63.29	63.29	62.12	62.55	221,397	-0.91(-1.43%)
Apr 03, 2023	62.49	63.63	62.22	63.46	252,997	+0.83(+1.33%)
Mar 31, 2023	62.19	62.71	61.98	62.63	249,654	+0.61(+0.98%)
Mar 30, 2023	61.60	62.09	61.28	62.02	164,366	+0.53(+0.86%)
Mar 29, 2023	62.73	62.73	61.25	61.49	213,509	-1.17(-1.87%)
Mar 28, 2023	62.14	62.87	62.14	62.66	208,658	+0.21(+0.34%)
Mar 27, 2023	62.69	63.33	61.75	62.45	416,262	+0.17(+0.27%)
Mar 24, 2023	61.02	62.51	60.46	62.28	194,562	+1.30(+2.13%)
Mar 23, 2023	61.03	61.56	60.46	60.98	250,881	+0.02(+0.03%)
Mar 22, 2023	61.36	62.21	60.82	60.96	236,537	-0.40(-0.65%)
Mar 21, 2023	62.02	62.54	60.60	61.36	388,957	-0.26(-0.42%)
Mar 20, 2023	61.54	62.45	61.54	61.62	279,821	+0.34(+0.55%)
Mar 17, 2023	61.51	61.76	61.09	61.28	1,052,081	-0.50(-0.81%)
Mar 16, 2023	59.75	61.80	59.70	61.78	499,403	+1.54(+2.56%)
Mar 15, 2023	59.99	60.38	59.04	60.24	344,896	-0.42(-0.69%)
Mar 14, 2023	59.54	60.73	59.54	60.66	317,624	+1.77(+3.01%)
Mar 13, 2023	58.74	59.50	58.55	58.89	391,277	-0.33(-0.56%)
Mar 10, 2023	58.69	59.53	58.52	59.22	278,527	+0.30(+0.51%)
Mar 09, 2023	58.76	59.11	58.63	58.92	215,242	+0.51(+0.87%)
Mar 08, 2023	58.99	59.66	58.18	58.41	429,314	-0.45(-0.76%)
Mar 07, 2023	59.22	59.23	58.66	58.86	248,190	-0.26(-0.44%)
Mar 06, 2023	60.15	60.22	58.52	59.12	320,368	-1.19(-1.97%)
Mar 03, 2023	61.13	61.44	60.28	60.31	320,237	-0.65(-1.07%)
Mar 02, 2023	60.31	61.01	60.31	60.96	113,873	+0.42(+0.69%)
Mar 01, 2023	60.16	60.81	59.69	60.54	170,953	+0.29(+0.48%)
Feb 28, 2023	60.31	60.82	60.21	60.25	292,837	-0.24(-0.40%)
Feb 27, 2023	61.18	61.25	60.49	60.49	128,430	-0.42(-0.69%)
Feb 24, 2023	61.35	61.36	60.64	60.91	382,966	-0.87(-1.41%)
Feb 23, 2023	60.79	61.98	60.79	61.78	254,191	+0.94(+1.55%)
Feb 22, 2023	61.24	61.32	60.81	60.84	273,391	-0.30(-0.49%)
Feb 21, 2023	61.42	61.58	60.92	61.14	227,097	-0.33(-0.54%)
Feb 17, 2023	61.41	61.50	60.52	61.47	253,586	+0.71(+1.17%)
Feb 16, 2023	59.91	61.10	59.70	60.76	225,120	+0.22(+0.36%)
Feb 15, 2023	59.80	60.56	59.70	60.54	180,360	+0.52(+0.87%)
Feb 14, 2023	60.70	61.29	59.99	60.02	249,948	-0.60(-0.99%)
Feb 13, 2023	59.79	60.63	59.59	60.62	161,310	+1.02(+1.71%)
Feb 10, 2023	59.97	60.29	59.37	59.60	158,622	-0.20(-0.33%)
Feb 09, 2023	60.83	60.85	59.45	59.80	175,861	-0.98(-1.61%)
Feb 08, 2023	60.20	60.81	59.74	60.78	180,019	+0.08(+0.13%)
Feb 07, 2023	60.33	60.89	59.92	60.70	188,263	-0.12(-0.20%)
Feb 06, 2023	60.81	62.39	60.22	60.82	270,504	-0.14(-0.23%)
Feb 03, 2023	60.02	61.46	59.59	60.96	403,907	+0.61(+1.01%)
Feb 02, 2023	65.35	65.71	58.61	60.35	927,632	-5.84(-8.82%)
Feb 01, 2023	65.67	66.99	65.58	66.19	277,720	+0.43(+0.65%)
Jan 31, 2023	65.50	66.20	65.18	65.76	320,187	+0.27(+0.41%)
Jan 30, 2023	65.59	66.13	65.41	65.49	155,908	-0.20(-0.30%)
Jan 27, 2023	65.67	65.94	64.86	65.69	211,294	+0.07(+0.11%)
Jan 26, 2023	65.48	65.91	65.03	65.62	159,213	+0.21(+0.32%)
Jan 25, 2023	66.31	66.31	65.29	65.41	303,041	-0.81(-1.22%)
Jan 24, 2023	67.03	67.03	66.07	66.22	305,093	-0.83(-1.24%)
Jan 23, 2023	66.82	67.13	66.24	67.05	210,751	+0.33(+0.49%)
Jan 20, 2023	66.60	66.77	65.86	66.72	220,294	+0.24(+0.36%)
Jan 19, 2023	65.48	66.92	65.25	66.48	256,194	+0.65(+0.99%)
Jan 18, 2023	65.90	66.21	65.62	65.83	208,996	-0.01(-0.02%)
Jan 17, 2023	66.44	67.45	65.65	65.84	453,087	-0.78(-1.17%)
Jan 13, 2023	66.85	67.19	65.84	66.62	238,874	+0.85(+1.29%)
Jan 12, 2023	65.23	66.11	64.92	65.77	374,908	+0.56(+0.86%)
Jan 11, 2023	65.69	66.80	65.11	65.21	276,302	-0.65(-0.99%)
Jan 10, 2023	66.32	66.67	65.71	65.86	266,491	-0.37(-0.56%)
Jan 09, 2023	66.75	67.13	65.70	66.23	227,644	-0.21(-0.32%)
Jan 06, 2023	65.74	66.77	65.44	66.44	220,449	+1.52(+2.34%)
Jan 05, 2023	64.66	64.93	63.70	64.92	198,007	+0.12(+0.19%)
Jan 04, 2023	63.98	65.25	63.77	64.80	291,248	+1.33(+2.10%)
Jan 03, 2023	62.86	63.51	62.52	63.47	204,261	+0.87(+1.39%)
Dec 30, 2022	63.53	63.53	62.58	62.60	237,765	-1.12(-1.76%)
Dec 29, 2022	63.01	64.05	62.48	63.72	194,372	+1.06(+1.69%)
Dec 28, 2022	63.73	64.00	62.63	62.66	198,603	-0.91(-1.43%)
Dec 27, 2022	62.18	63.61	61.83	63.57	202,595	+1.55(+2.50%)
Dec 23, 2022	61.76	62.35	61.75	62.02	91,920	+0.08(+0.13%)
Dec 22, 2022	62.53	62.53	61.56	61.94	237,369	-0.89(-1.42%)
Dec 21, 2022	61.60	62.84	61.36	62.83	171,019	+1.62(+2.65%)
Dec 20, 2022	61.62	62.12	60.99	61.21	266,769	-0.15(-0.24%)
Dec 19, 2022	60.63	61.39	60.18	61.36	338,389	+0.75(+1.24%)
Dec 16, 2022	59.61	60.63	59.30	60.61	795,457	+0.15(+0.25%)
Dec 15, 2022	61.36	61.36	59.51	60.46	402,568	-1.11(-1.80%)
Dec 14, 2022	61.25	62.20	61.02	61.57	231,455	+0.43(+0.70%)
Dec 13, 2022	63.05	63.09	60.99	61.14	278,621	-0.67(-1.08%)
Dec 12, 2022	61.10	62.02	60.95	61.81	392,670	+0.88(+1.44%)
Dec 09, 2022	61.51	61.70	60.90	60.93	249,945	-0.65(-1.06%)
Dec 08, 2022	60.89	61.79	60.25	61.58	268,938	+0.63(+1.03%)
Dec 07, 2022	60.93	61.46	60.79	60.95	192,504	+0.09(+0.15%)
Dec 06, 2022	61.53	61.57	60.52	60.86	173,511	-0.55(-0.90%)
Dec 05, 2022	63.55	63.55	60.87	61.41	232,025	-2.48(-3.88%)
Dec 02, 2022	62.24	63.91	62.24	63.89	263,908	+1.08(+1.72%)
Dec 01, 2022	61.57	62.88	60.89	62.81	269,572	+1.35(+2.20%)
Nov 30, 2022	60.55	61.49	59.71	61.46	297,998	+0.91(+1.50%)
Nov 29, 2022	60.19	60.67	59.88	60.55	209,726	+0.12(+0.20%)
Nov 28, 2022	60.47	60.66	59.99	60.43	234,493	+0.05(+0.08%)
Nov 25, 2022	59.98	60.47	59.86	60.38	97,696	+0.58(+0.97%)
Nov 23, 2022	61.10	61.10	59.66	59.80	105,181	-1.10(-1.81%)
Nov 22, 2022	59.19	60.98	59.19	60.90	206,200	+1.33(+2.23%)
Nov 21, 2022	59.81	60.50	59.25	59.57	287,195	-0.18(-0.30%)
Nov 18, 2022	59.18	59.76	58.66	59.75	323,442	+1.31(+2.24%)
Nov 17, 2022	58.58	59.28	57.88	58.44	297,832	+0.09(+0.15%)
Nov 16, 2022	59.00	59.34	57.91	58.35	289,533	-0.44(-0.75%)
Nov 15, 2022	59.12	59.61	58.09	58.79	197,142	+0.07(+0.12%)
Nov 14, 2022	57.58	59.76	57.04	58.72	205,656	+1.13(+1.96%)
Nov 11, 2022	57.98	57.98	56.89	57.59	190,086	-0.40(-0.69%)
Nov 10, 2022	57.80	58.47	57.35	57.99	205,332	+1.68(+2.98%)
Nov 09, 2022	56.72	57.34	56.05	56.31	171,118	-0.49(-0.86%)
Nov 08, 2022	57.18	57.23	56.41	56.80	237,211	-0.38(-0.66%)
Nov 07, 2022	55.63	57.33	55.28	57.18	294,521	+1.69(+3.05%)
Nov 04, 2022	54.54	55.61	54.01	55.49	232,044	+0.86(+1.57%)
Nov 03, 2022	53.94	55.23	52.00	54.63	264,153	+0.35(+0.64%)
Nov 02, 2022	55.39	55.58	54.28	54.28	222,238	-1.15(-2.07%)
Nov 01, 2022	54.48	55.47	54.27	55.43	183,440	+0.95(+1.74%)
Oct 31, 2022	55.64	55.64	54.44	54.48	164,314	-0.93(-1.68%)
Oct 28, 2022	54.72	55.73	54.47	55.41	184,917	+1.06(+1.95%)
Oct 27, 2022	54.96	55.26	54.17	54.35	154,782	-0.27(-0.49%)
Oct 26, 2022	53.48	55.26	52.89	54.62	297,138	+1.59(+3.00%)
Oct 25, 2022	52.75	53.52	52.70	53.03	231,683	+0.18(+0.34%)
Oct 24, 2022	52.58	53.50	52.47	52.85	171,843	+0.45(+0.86%)
Oct 21, 2022	51.77	52.74	51.33	52.40	214,491	+0.88(+1.71%)
Oct 20, 2022	52.17	52.17	51.33	51.52	208,042	-0.68(-1.30%)
Oct 19, 2022	53.26	53.64	52.13	52.20	260,412	-1.23(-2.30%)
Oct 18, 2022	52.47	53.76	52.47	53.43	216,113	+1.23(+2.36%)
Oct 17, 2022	51.27	52.51	51.16	52.20	262,375	+1.57(+3.10%)
Oct 14, 2022	51.47	51.67	50.54	50.63	166,962	-0.61(-1.19%)
Oct 13, 2022	49.48	51.70	49.34	51.24	234,311	+1.42(+2.85%)
Oct 12, 2022	50.62	51.03	49.82	49.82	270,299	-0.78(-1.54%)
Oct 11, 2022	50.30	51.07	50.06	50.60	308,209	+0.46(+0.92%)
Oct 10, 2022	49.75	50.80	49.67	50.14	153,976	+0.39(+0.78%)
Oct 07, 2022	49.81	50.08	49.00	49.75	223,130	-0.10(-0.20%)
Oct 06, 2022	50.32	50.54	49.58	49.85	187,984	-0.68(-1.35%)
Oct 05, 2022	50.27	50.87	50.06	50.53	197,445	-0.33(-0.65%)
Oct 04, 2022	50.11	51.12	49.81	50.86	293,014	+1.11(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.