Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	65.05	65.63	64.50	64.53	934,652	-1.36(-2.06%)
Apr 29, 2024	65.83	66.55	65.34	65.88	661,982	+0.52(+0.79%)
Apr 26, 2024	64.70	66.03	64.45	65.36	720,013	+1.33(+2.07%)
Apr 25, 2024	63.10	64.27	62.15	64.04	893,097	-0.52(-0.80%)
Apr 24, 2024	65.22	65.96	64.14	64.56	801,836	-0.82(-1.25%)
Apr 23, 2024	62.94	65.52	62.59	65.37	1,066,438	+2.91(+4.66%)
Apr 22, 2024	61.39	62.76	60.93	62.47	1,240,582	+1.65(+2.72%)
Apr 19, 2024	60.78	61.88	60.60	60.81	1,719,939	+0.62(+1.03%)
Apr 18, 2024	62.59	62.69	60.04	60.19	1,195,559	-0.51(-0.84%)
Apr 17, 2024	62.26	62.36	60.36	60.70	888,748	-0.91(-1.47%)
Apr 16, 2024	61.81	62.21	61.04	61.61	869,878	-1.31(-2.07%)
Apr 15, 2024	64.22	64.56	62.63	62.91	1,068,636	-0.96(-1.50%)
Apr 12, 2024	63.96	64.08	63.27	63.87	697,645	-0.71(-1.10%)
Apr 11, 2024	64.12	64.78	63.63	64.58	780,357	+1.06(+1.66%)
Apr 10, 2024	64.19	64.49	62.73	63.52	1,243,413	-3.28(-4.91%)
Apr 09, 2024	67.04	67.22	65.58	66.80	943,826	+0.59(+0.89%)
Apr 08, 2024	67.39	67.57	65.94	66.21	792,679	-0.91(-1.35%)
Apr 05, 2024	66.07	67.42	66.07	67.12	822,966	+0.94(+1.42%)
Apr 04, 2024	68.82	68.82	66.03	66.18	1,123,690	-1.75(-2.58%)
Apr 03, 2024	67.16	68.02	67.01	67.94	755,334	+0.48(+0.71%)
Apr 02, 2024	68.55	68.73	66.76	67.46	1,212,106	-2.16(-3.11%)
Apr 01, 2024	70.78	71.08	69.29	69.62	622,494	-1.01(-1.42%)
Mar 28, 2024	69.49	70.59	70.58	70.63	1,645,143	+1.32(+1.90%)
Mar 27, 2024	68.66	69.36	67.88	69.31	699,560	+1.38(+2.02%)
Mar 26, 2024	68.25	68.81	67.84	67.94	769,881	-0.22(-0.32%)
Mar 25, 2024	67.84	68.76	67.42	68.15	1,491,528	+0.00(+0.00%)
Mar 22, 2024	68.63	68.80	67.72	68.15	1,293,937	-0.22(-0.32%)
Mar 21, 2024	71.13	71.74	68.26	68.37	2,557,538	-1.27(-1.82%)
Mar 20, 2024	67.98	70.03	67.27	69.64	1,300,606	+1.65(+2.43%)
Mar 19, 2024	66.67	68.20	66.40	67.99	763,608	+1.17(+1.74%)
Mar 18, 2024	68.24	68.35	65.68	66.82	1,377,387	-0.84(-1.24%)
Mar 15, 2024	65.76	67.69	65.57	67.66	3,208,437	+1.01(+1.51%)
Mar 14, 2024	68.61	69.49	65.95	66.65	1,509,709	-3.27(-4.67%)
Mar 13, 2024	69.34	70.65	69.34	69.92	1,141,332	+0.81(+1.17%)
Mar 12, 2024	68.06	69.42	67.49	69.11	1,000,918	+0.26(+0.38%)
Mar 11, 2024	68.96	69.22	68.09	68.85	882,455	-0.35(-0.50%)
Mar 08, 2024	70.10	70.63	68.51	69.20	730,487	-0.42(-0.60%)
Mar 07, 2024	68.92	70.45	68.62	69.62	1,294,358	+1.45(+2.13%)
Mar 06, 2024	68.03	68.58	67.44	68.16	916,530	+0.91(+1.35%)
Mar 05, 2024	67.58	68.94	67.02	67.26	1,094,363	-0.36(-0.53%)
Mar 04, 2024	68.41	69.33	67.57	67.62	1,080,294	-0.38(-0.56%)
Mar 01, 2024	66.22	68.03	65.71	68.00	1,000,653	+1.80(+2.72%)
Feb 29, 2024	64.22	66.41	64.22	66.19	1,611,916	+2.46(+3.86%)
Feb 28, 2024	63.28	64.06	62.99	63.73	934,025	+0.26(+0.41%)
Feb 27, 2024	63.69	64.37	62.98	63.47	939,450	+0.28(+0.44%)
Feb 26, 2024	63.38	63.69	62.94	63.19	578,509	-0.23(-0.36%)
Feb 23, 2024	62.84	63.97	62.82	63.42	738,131	+0.91(+1.45%)
Feb 22, 2024	62.06	62.76	62.00	62.52	762,263	+0.72(+1.16%)
Feb 21, 2024	62.14	62.54	61.08	61.80	975,210	+0.33(+0.53%)
Feb 20, 2024	60.11	61.50	60.06	61.47	1,055,201	+0.42(+0.69%)
Feb 16, 2024	61.69	62.30	61.03	61.05	947,636	-1.79(-2.85%)
Feb 15, 2024	61.89	63.00	61.47	62.84	1,160,486	+1.38(+2.24%)
Feb 14, 2024	61.25	61.85	60.34	61.47	1,075,941	+1.27(+2.10%)
Feb 13, 2024	60.17	61.05	59.78	60.20	1,218,747	-3.04(-4.81%)
Feb 12, 2024	60.80	63.59	60.80	63.24	1,278,859	+2.56(+4.22%)
Feb 09, 2024	60.39	61.18	60.03	60.68	884,117	+0.24(+0.40%)
Feb 08, 2024	59.90	60.52	59.54	60.44	862,355	+0.69(+1.15%)
Feb 07, 2024	59.40	60.38	59.25	59.76	896,773	+0.74(+1.25%)
Feb 06, 2024	58.77	59.17	58.07	59.02	1,444,972	+0.43(+0.73%)
Feb 05, 2024	58.43	59.16	57.75	58.59	1,371,284	-0.91(-1.54%)
Feb 02, 2024	58.97	60.20	58.28	59.50	1,170,913	-0.89(-1.48%)
Feb 01, 2024	60.00	60.87	58.74	60.40	1,101,295	+1.22(+2.06%)
Jan 31, 2024	59.83	60.86	59.07	59.18	1,238,975	-0.78(-1.31%)
Jan 30, 2024	60.26	60.97	59.80	59.96	1,387,526	-0.27(-0.45%)
Jan 29, 2024	59.07	60.24	58.93	60.23	1,212,812	+1.14(+1.93%)
Jan 26, 2024	59.39	59.99	58.74	59.09	894,432	-0.26(-0.43%)
Jan 25, 2024	58.93	59.39	58.42	59.35	1,640,201	+1.35(+2.33%)
Jan 24, 2024	59.53	59.68	57.65	57.99	1,429,628	-0.94(-1.60%)
Jan 23, 2024	61.04	61.42	58.55	58.94	1,974,716	-3.59(-5.75%)
Jan 22, 2024	61.57	62.55	61.22	62.53	1,282,537	+1.63(+2.67%)
Jan 19, 2024	60.97	61.21	60.11	60.90	806,512	+0.21(+0.34%)
Jan 18, 2024	61.12	61.35	59.87	60.70	1,090,712	+1.09(+1.83%)
Jan 17, 2024	59.09	59.75	59.04	59.60	698,181	-0.20(-0.33%)
Jan 16, 2024	59.68	60.01	59.07	59.80	1,046,771	-0.41(-0.68%)
Jan 12, 2024	62.31	62.36	59.44	60.21	1,721,283	-1.78(-2.87%)
Jan 11, 2024	60.42	62.40	60.15	61.99	3,361,811	-0.77(-1.23%)
Jan 10, 2024	62.02	63.56	62.02	62.76	2,338,988	+0.66(+1.06%)
Jan 09, 2024	61.66	62.46	61.58	62.11	1,103,330	-0.22(-0.35%)
Jan 08, 2024	61.32	62.37	60.84	62.32	1,004,630	+1.42(+2.33%)
Jan 05, 2024	60.18	61.70	60.18	60.90	822,942	+0.43(+0.71%)
Jan 04, 2024	59.78	60.73	59.42	60.48	1,031,805	+0.59(+0.98%)
Jan 03, 2024	60.52	60.76	59.64	59.89	840,637	-1.72(-2.79%)
Jan 02, 2024	61.23	61.88	60.39	61.61	934,631	-0.42(-0.67%)
Dec 29, 2023	62.14	62.71	61.87	62.03	688,242	-0.49(-0.78%)
Dec 28, 2023	62.29	62.97	62.11	62.51	520,825	-0.12(-0.19%)
Dec 27, 2023	62.51	63.09	62.07	62.63	598,422	+0.29(+0.46%)
Dec 26, 2023	61.90	62.60	61.71	62.34	470,704	+0.70(+1.13%)
Dec 22, 2023	62.08	62.15	61.27	61.65	587,476	+0.05(+0.08%)
Dec 21, 2023	61.71	62.12	61.11	61.60	941,564	+0.69(+1.12%)
Dec 20, 2023	61.68	62.47	60.84	60.91	968,307	-0.76(-1.24%)
Dec 19, 2023	60.48	61.80	60.26	61.68	1,179,023	+1.74(+2.90%)
Dec 18, 2023	60.14	60.24	59.34	59.94	911,003	-0.28(-0.46%)
Dec 15, 2023	61.75	62.12	59.86	60.22	2,955,065	-2.16(-3.45%)
Dec 14, 2023	58.59	62.53	58.59	62.37	2,365,133	+4.90(+8.52%)
Dec 13, 2023	55.71	57.62	54.56	57.48	1,543,150	+2.28(+4.14%)
Dec 12, 2023	55.91	55.95	55.15	55.19	795,600	-0.50(-0.89%)
Dec 11, 2023	55.95	56.26	55.44	55.69	881,252	-0.57(-1.01%)
Dec 08, 2023	55.34	56.53	55.07	56.26	1,230,778	+0.14(+0.25%)
Dec 07, 2023	55.33	56.13	54.65	56.12	1,009,665	+0.99(+1.80%)
Dec 06, 2023	54.62	56.09	54.62	55.12	929,047	+1.06(+1.97%)
Dec 05, 2023	54.12	54.47	53.63	54.06	851,136	-0.26(-0.48%)
Dec 04, 2023	53.17	54.43	53.17	54.32	1,540,092	+0.82(+1.54%)
Dec 01, 2023	51.80	53.54	51.58	53.50	1,294,891	+1.76(+3.40%)
Nov 30, 2023	51.80	51.88	51.17	51.74	1,145,680	-0.31(-0.59%)
Nov 29, 2023	52.55	52.86	52.04	52.05	952,206	+0.26(+0.50%)
Nov 28, 2023	52.12	52.49	51.75	51.79	1,150,593	-0.59(-1.12%)
Nov 27, 2023	52.30	52.72	52.15	52.37	727,974	-0.33(-0.62%)
Nov 24, 2023	52.55	52.81	52.34	52.70	293,851	+0.05(+0.09%)
Nov 22, 2023	53.25	53.62	52.48	52.65	547,972	-0.01(-0.02%)
Nov 21, 2023	52.80	53.23	52.45	52.66	730,850	-0.39(-0.73%)
Nov 20, 2023	52.69	53.16	51.89	53.05	946,516	-0.45(-0.84%)
Nov 17, 2023	53.90	54.41	53.14	53.50	1,064,636	-0.08(-0.15%)
Nov 16, 2023	53.30	53.70	52.87	53.58	839,140	+0.29(+0.54%)
Nov 15, 2023	53.69	54.46	53.28	53.29	967,242	-0.69(-1.27%)
Nov 14, 2023	52.63	54.38	52.28	53.97	2,069,243	+3.51(+6.95%)
Nov 13, 2023	50.35	51.03	50.03	50.47	1,277,605	-0.30(-0.59%)
Nov 10, 2023	50.36	51.16	49.99	50.77	1,163,159	+0.78(+1.57%)
Nov 09, 2023	50.75	51.37	49.73	49.98	1,146,531	-0.77(-1.53%)
Nov 08, 2023	51.21	51.49	50.59	50.76	1,100,981	-0.26(-0.51%)
Nov 07, 2023	50.11	51.17	49.99	51.01	1,318,680	+0.90(+1.80%)
Nov 06, 2023	50.16	50.55	49.54	50.11	1,565,508	-0.51(-1.02%)
Nov 03, 2023	49.46	50.92	49.46	50.63	1,951,909	+2.29(+4.75%)
Nov 02, 2023	47.47	48.58	47.45	48.33	2,164,089	+2.36(+5.14%)
Nov 01, 2023	43.78	46.15	43.45	45.97	1,978,814	+2.25(+5.14%)
Oct 31, 2023	43.00	44.08	42.87	43.72	1,193,217	+0.85(+1.98%)
Oct 30, 2023	43.18	43.38	42.29	42.87	1,165,477	+0.19(+0.44%)
Oct 27, 2023	42.86	43.00	42.45	42.68	1,143,224	+0.01(+0.02%)
Oct 26, 2023	42.46	43.29	42.46	42.67	1,323,624	+0.77(+1.84%)
Oct 25, 2023	42.31	42.62	41.89	41.90	1,483,716	-0.73(-1.72%)
Oct 24, 2023	42.79	43.18	42.41	42.63	1,058,035	-0.11(-0.25%)
Oct 23, 2023	41.74	43.00	41.73	42.74	1,171,756	+0.89(+2.13%)
Oct 20, 2023	42.23	42.55	41.66	41.85	1,549,964	-0.22(-0.52%)
Oct 19, 2023	43.08	43.36	42.04	42.07	1,314,422	-0.88(-2.05%)
Oct 18, 2023	43.64	43.89	42.94	42.95	1,117,349	-1.18(-2.67%)
Oct 17, 2023	43.02	44.60	43.02	44.13	1,554,228	+0.70(+1.62%)
Oct 16, 2023	42.85	43.73	42.83	43.43	1,381,311	+0.04(+0.09%)
Oct 13, 2023	42.75	43.52	42.66	43.39	1,391,903	+0.66(+1.55%)
Oct 12, 2023	44.56	44.78	42.19	42.72	1,655,431	-2.49(-5.51%)
Oct 11, 2023	44.96	45.68	44.45	45.22	991,523	+0.39(+0.86%)
Oct 10, 2023	44.06	45.47	43.96	44.83	1,341,304	+0.74(+1.68%)
Oct 09, 2023	43.38	44.11	42.82	44.09	1,088,685	+0.33(+0.75%)
Oct 06, 2023	43.06	44.03	42.37	43.76	1,550,020	+0.14(+0.32%)
Oct 05, 2023	43.91	44.40	43.56	43.62	1,335,529	-0.49(-1.12%)
Oct 04, 2023	43.82	44.27	43.46	44.12	1,397,016	+0.45(+1.04%)
Oct 03, 2023	44.88	45.12	43.28	43.66	1,540,391	-1.71(-3.77%)
Oct 02, 2023	45.75	46.15	45.23	45.38	1,425,908	-0.41(-0.89%)
Sep 29, 2023	46.73	46.96	45.61	45.78	1,046,741	-0.44(-0.94%)
Sep 28, 2023	45.15	46.31	45.09	46.22	902,585	+0.97(+2.14%)
Sep 27, 2023	45.56	45.83	44.87	45.25	967,128	+0.27(+0.59%)
Sep 26, 2023	45.60	46.12	44.95	44.98	1,298,659	-0.86(-1.88%)
Sep 25, 2023	45.42	46.42	45.80	45.84	1,435,363	+0.14(+0.30%)
Sep 22, 2023	45.86	46.11	45.07	45.70	1,644,314	+0.20(+0.43%)
Sep 21, 2023	45.66	46.59	44.70	45.50	3,377,960	-2.04(-4.29%)
Sep 20, 2023	48.26	49.05	47.50	47.54	2,617,825	-0.35(-0.72%)
Sep 19, 2023	47.55	48.22	47.25	47.89	1,490,124	+0.12(+0.25%)
Sep 18, 2023	47.31	47.86	46.92	47.77	1,322,541	+0.49(+1.05%)
Sep 15, 2023	48.56	49.01	46.45	47.27	3,227,391	-2.10(-4.25%)
Sep 14, 2023	49.02	49.42	48.28	49.37	1,244,596	+0.97(+2.00%)
Sep 13, 2023	49.06	49.48	47.77	48.40	1,494,925	-0.64(-1.31%)
Sep 12, 2023	49.79	50.29	48.73	49.05	980,193	-1.14(-2.27%)
Sep 11, 2023	50.15	51.16	50.04	50.18	986,615	+0.37(+0.73%)
Sep 08, 2023	49.85	50.35	49.61	49.82	594,536	-0.36(-0.71%)
Sep 07, 2023	49.22	50.51	48.97	50.17	1,076,648	+0.71(+1.44%)
Sep 06, 2023	48.74	49.49	48.69	49.46	859,266	+0.92(+1.90%)
Sep 05, 2023	50.87	50.99	48.48	48.54	1,328,535	-2.69(-5.25%)
Sep 01, 2023	50.45	51.64	50.33	51.23	806,586	+0.98(+1.95%)
Aug 31, 2023	50.22	50.45	49.79	50.25	1,061,056	-0.05(-0.10%)
Aug 30, 2023	48.85	50.84	48.74	50.30	1,270,757	+1.43(+2.94%)
Aug 29, 2023	47.31	48.89	47.23	48.87	869,014	+1.45(+3.07%)
Aug 28, 2023	47.68	47.79	47.03	47.41	881,128	+0.02(+0.04%)
Aug 25, 2023	48.26	48.37	46.12	47.39	921,467	-0.64(-1.34%)
Aug 24, 2023	48.86	49.41	48.00	48.04	1,177,115	-0.78(-1.60%)
Aug 23, 2023	48.87	49.44	48.37	48.82	994,126	+0.29(+0.59%)
Aug 22, 2023	48.26	48.73	47.98	48.53	1,037,907	+0.49(+1.03%)
Aug 21, 2023	48.60	48.86	47.01	48.04	1,414,901	-0.51(-1.06%)
Aug 18, 2023	47.47	48.60	47.29	48.55	1,829,500	+0.60(+1.26%)
Aug 17, 2023	51.19	51.35	47.45	47.95	2,578,776	-2.98(-5.85%)
Aug 16, 2023	52.59	53.15	50.91	50.92	1,339,629	-2.27(-4.26%)
Aug 15, 2023	52.77	53.97	52.45	53.19	1,054,182	+0.45(+0.84%)
Aug 14, 2023	51.73	52.78	51.61	52.74	1,097,455	+0.90(+1.74%)
Aug 11, 2023	51.99	52.71	51.70	51.84	970,069	-0.32(-0.61%)
Aug 10, 2023	53.89	54.15	51.78	52.16	1,037,425	-1.28(-2.39%)
Aug 09, 2023	54.12	54.17	53.42	53.44	749,593	-0.79(-1.46%)
Aug 08, 2023	53.91	54.36	53.42	54.23	833,812	+0.06(+0.11%)
Aug 07, 2023	53.38	54.42	53.38	54.17	1,332,285	+0.45(+0.85%)
Aug 04, 2023	53.23	54.03	52.81	53.71	1,126,392	+1.05(+1.99%)
Aug 03, 2023	53.67	53.67	51.89	52.67	1,196,755	-1.11(-2.06%)
Aug 02, 2023	53.35	53.91	52.88	53.77	1,048,229	-0.31(-0.57%)
Aug 01, 2023	52.91	54.11	52.85	54.08	1,194,659	+0.89(+1.67%)
Jul 31, 2023	53.73	53.92	52.55	53.19	1,111,954	-0.33(-0.61%)
Jul 28, 2023	53.04	53.73	52.85	53.52	1,244,566	+1.23(+2.36%)
Jul 27, 2023	53.57	53.91	51.91	52.29	1,553,975	-0.79(-1.49%)
Jul 26, 2023	53.08	53.80	52.66	53.07	1,599,573	-0.25(-0.46%)
Jul 25, 2023	52.21	53.74	52.19	53.32	1,778,127	+1.09(+2.09%)
Jul 24, 2023	51.94	52.86	51.90	52.23	1,422,640	+0.34(+0.66%)
Jul 21, 2023	51.38	52.21	51.38	51.88	1,866,528	+0.75(+1.46%)
Jul 20, 2023	54.51	54.57	50.77	51.13	2,356,172	-2.80(-5.19%)
Jul 19, 2023	53.98	54.42	53.29	53.93	1,974,267	-0.04(-0.07%)
Jul 18, 2023	53.85	54.57	53.68	53.97	1,518,468	+0.37(+0.70%)
Jul 17, 2023	53.52	53.89	53.18	53.60	1,489,288	-0.16(-0.29%)
Jul 14, 2023	53.81	53.84	52.75	53.76	2,253,699	+1.56(+2.98%)
Jul 13, 2023	51.95	52.82	51.80	52.20	1,590,032	+0.00(+0.00%)
Jul 12, 2023	51.09	52.31	50.84	52.20	1,968,322	+1.72(+3.42%)
Jul 11, 2023	50.31	50.83	50.09	50.47	2,401,756	+0.35(+0.69%)
Jul 10, 2023	47.54	50.14	47.54	50.13	2,421,597	+2.59(+5.45%)
Jul 07, 2023	47.70	48.25	47.45	47.54	1,884,236	-0.10(-0.21%)
Jul 06, 2023	49.11	49.11	46.68	47.63	3,310,614	-2.19(-4.39%)
Jul 05, 2023	51.03	51.07	49.56	49.82	1,462,912	-1.11(-2.19%)
Jul 03, 2023	51.25	51.34	50.48	50.94	687,745	-0.03(-0.06%)
Jun 30, 2023	51.02	51.06	50.44	50.97	1,404,785	+0.38(+0.76%)
Jun 29, 2023	50.80	50.97	50.00	50.58	1,670,963	-0.32(-0.62%)
Jun 28, 2023	51.24	51.74	50.78	50.90	2,079,967	-0.60(-1.17%)
Jun 27, 2023	50.45	51.95	50.43	51.50	2,537,426	+1.08(+2.15%)
Jun 26, 2023	51.50	52.12	50.40	50.41	1,744,870	-0.86(-1.67%)
Jun 23, 2023	50.95	51.65	50.95	51.27	3,751,498	+0.46(+0.91%)
Jun 22, 2023	50.90	51.28	49.34	50.81	5,455,082	-0.45(-0.88%)
Jun 21, 2023	50.46	51.45	50.01	51.26	4,361,876	+0.95(+1.88%)
Jun 20, 2023	50.04	50.97	49.94	50.32	1,883,892	+0.28(+0.55%)
Jun 16, 2023	50.08	50.55	49.65	50.04	2,473,593	+0.38(+0.77%)
Jun 15, 2023	49.75	49.80	49.02	49.65	1,437,947	+0.62(+1.27%)
Jun 14, 2023	49.48	50.22	48.86	49.03	1,616,838	-0.50(-1.01%)
Jun 13, 2023	49.38	50.30	49.35	49.54	1,859,783	+0.24(+0.48%)
Jun 12, 2023	48.05	49.74	47.64	49.30	1,816,536	+1.26(+2.63%)
Jun 09, 2023	47.59	48.47	47.45	48.04	1,375,477	+0.54(+1.14%)
Jun 08, 2023	47.28	48.04	47.22	47.50	1,105,179	-0.21(-0.43%)
Jun 07, 2023	47.76	48.77	47.60	47.70	1,878,291	+0.04(+0.08%)
Jun 06, 2023	45.47	47.69	45.29	47.66	1,643,602	+2.36(+5.20%)
Jun 05, 2023	44.37	45.49	44.34	45.31	1,238,205	+0.29(+0.63%)
Jun 02, 2023	43.58	45.04	43.53	45.02	1,363,388	+1.82(+4.22%)
Jun 01, 2023	42.62	43.35	42.62	43.20	907,202	+0.49(+1.15%)
May 31, 2023	43.49	43.67	42.36	42.71	1,209,814	-1.08(-2.48%)
May 30, 2023	43.39	43.96	43.36	43.79	808,708	+0.31(+0.70%)
May 26, 2023	43.53	43.69	42.92	43.48	1,008,337	-0.19(-0.43%)
May 25, 2023	43.37	44.12	43.23	43.67	988,627	+0.70(+1.63%)
May 24, 2023	42.46	43.27	42.41	42.97	1,289,447	+0.80(+1.89%)
May 23, 2023	43.18	43.18	41.98	42.17	1,662,821	-1.37(-3.15%)
May 22, 2023	44.25	44.68	43.43	43.54	1,429,610	-0.77(-1.73%)
May 19, 2023	45.55	45.55	43.84	44.31	1,533,035	-1.05(-2.32%)
May 18, 2023	45.20	45.61	44.93	45.37	1,991,609	+0.21(+0.46%)
May 17, 2023	45.04	45.18	44.65	45.16	1,111,405	+0.21(+0.46%)
May 16, 2023	44.40	45.08	43.74	44.95	1,557,656	-0.08(-0.17%)
May 15, 2023	45.15	45.31	44.68	45.03	997,694	-0.03(-0.07%)
May 12, 2023	45.49	46.23	44.64	45.06	1,811,587	-0.21(-0.46%)
May 11, 2023	44.69	45.32	44.56	45.27	1,420,850	+0.48(+1.08%)
May 10, 2023	44.88	45.04	44.17	44.79	1,253,601	+0.42(+0.96%)
May 09, 2023	44.22	45.10	44.05	44.36	1,762,932	+0.20(+0.45%)
May 08, 2023	43.23	44.23	43.08	44.16	1,092,446	+0.76(+1.75%)
May 05, 2023	42.99	43.55	42.74	43.41	941,831	+0.64(+1.50%)
May 04, 2023	43.16	43.62	42.53	42.77	1,658,002	-0.77(-1.77%)
May 03, 2023	43.28	44.31	43.17	43.53	1,568,919	+0.44(+1.03%)
May 02, 2023	43.17	43.21	42.10	43.09	1,616,876	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.