Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.59	27.06	26.48	26.54	300,562	-0.03(-0.10%)
Sep 28, 2006	27.39	27.51	26.36	26.57	368,851	-0.82(-3.00%)
Sep 27, 2006	26.98	27.74	26.98	27.39	251,185	+0.41(+1.54%)
Sep 26, 2006	26.73	27.28	26.72	26.98	263,869	+0.25(+0.92%)
Sep 25, 2006	27.54	27.54	26.56	26.73	336,802	-0.83(-3.01%)
Sep 22, 2006	27.96	28.05	27.21	27.56	152,432	-0.58(-2.07%)
Sep 21, 2006	28.38	28.79	27.90	28.14	104,075	-0.11(-0.37%)
Sep 20, 2006	28.12	28.62	28.08	28.25	373,154	+0.26(+0.91%)
Sep 19, 2006	29.15	29.15	27.76	27.99	262,963	-1.17(-4.00%)
Sep 18, 2006	29.02	29.31	28.86	29.16	107,586	-0.03(-0.09%)
Sep 15, 2006	29.35	29.49	29.02	29.18	174,403	-0.02(-0.06%)
Sep 14, 2006	29.22	29.31	28.95	29.20	61,041	-0.03(-0.09%)
Sep 13, 2006	29.06	29.33	28.77	29.23	103,509	+0.21(+0.73%)
Sep 12, 2006	28.26	29.16	28.26	29.02	153,678	+0.73(+2.59%)
Sep 11, 2006	28.30	28.52	27.95	28.28	96,601	-0.19(-0.68%)
Sep 08, 2006	28.58	28.70	28.31	28.48	89,466	+0.04(+0.12%)
Sep 07, 2006	28.43	28.70	28.26	28.44	307,470	+0.01(+0.03%)
Sep 06, 2006	28.57	28.57	28.23	28.43	362,735	-0.35(-1.23%)
Sep 05, 2006	28.02	28.92	28.02	28.79	156,283	+0.70(+2.48%)
Sep 01, 2006	27.90	28.19	27.64	28.09	108,039	+0.33(+1.18%)
Aug 31, 2006	27.85	28.04	27.57	27.76	134,199	+0.09(+0.32%)
Aug 30, 2006	27.90	28.02	27.50	27.67	91,958	-0.07(-0.25%)
Aug 29, 2006	27.52	27.95	27.18	27.74	117,099	+0.41(+1.49%)
Aug 28, 2006	26.98	27.56	26.96	27.34	84,257	+0.30(+1.11%)
Aug 25, 2006	27.20	27.55	26.79	27.04	176,441	-0.16(-0.58%)
Aug 24, 2006	27.11	27.34	26.80	27.20	658,202	+0.19(+0.69%)
Aug 23, 2006	27.31	27.64	26.66	27.01	127,404	-0.20(-0.75%)
Aug 22, 2006	27.35	27.59	27.03	27.21	675,868	-0.19(-0.71%)
Aug 21, 2006	27.81	27.94	27.28	27.41	91,505	-0.56(-1.99%)
Aug 18, 2006	27.97	27.97	27.44	27.96	92,297	+0.10(+0.35%)
Aug 17, 2006	27.67	28.43	27.62	27.87	213,134	+0.23(+0.83%)
Aug 16, 2006	27.08	27.81	26.91	27.64	145,298	+0.73(+2.72%)
Aug 15, 2006	26.23	26.98	26.21	26.91	151,979	+0.96(+3.71%)
Aug 14, 2006	26.18	26.61	25.89	25.94	87,314	-0.11(-0.44%)
Aug 11, 2006	26.95	27.00	25.85	26.06	307,583	-0.89(-3.31%)
Aug 10, 2006	26.30	27.09	26.11	26.95	518,453	+0.53(+2.01%)
Aug 09, 2006	26.95	27.31	26.40	26.42	313,925	-0.41(-1.51%)
Aug 08, 2006	27.41	27.55	26.74	26.83	76,442	-0.54(-1.97%)
Aug 07, 2006	27.29	27.63	26.96	27.36	96,374	+0.02(+0.06%)
Aug 04, 2006	27.77	28.16	27.00	27.35	108,718	-0.07(-0.26%)
Aug 03, 2006	27.20	27.65	27.11	27.42	166,249	+0.03(+0.10%)
Aug 02, 2006	27.08	27.64	26.82	27.39	174,629	+0.42(+1.57%)
Aug 01, 2006	27.63	27.72	26.55	26.97	156,623	-0.65(-2.37%)
Jul 31, 2006	27.64	27.96	27.44	27.62	158,321	-0.31(-1.11%)
Jul 28, 2006	27.20	28.11	27.02	27.93	313,359	+0.69(+2.53%)
Jul 27, 2006	26.67	27.87	26.67	27.24	262,284	+0.43(+1.61%)
Jul 26, 2006	27.43	27.54	26.38	26.81	274,628	-0.67(-2.44%)
Jul 25, 2006	27.66	27.75	27.11	27.48	212,115	-0.27(-0.99%)
Jul 24, 2006	27.49	27.81	27.49	27.75	169,986	+0.42(+1.55%)
Jul 21, 2006	27.82	27.88	26.82	27.33	209,623	-0.49(-1.78%)
Jul 20, 2006	29.23	29.30	27.73	27.82	133,633	-1.32(-4.52%)
Jul 19, 2006	28.01	29.32	28.01	29.14	139,182	+1.19(+4.27%)
Jul 18, 2006	27.96	28.26	27.35	27.95	146,204	+0.16(+0.57%)
Jul 17, 2006	28.18	28.36	27.59	27.79	209,963	-0.48(-1.69%)
Jul 14, 2006	28.77	28.77	28.00	28.27	244,277	-0.50(-1.75%)
Jul 13, 2006	29.35	29.35	28.54	28.77	234,311	-0.58(-1.99%)
Jul 12, 2006	29.70	29.96	29.13	29.35	201,356	-0.34(-1.16%)
Jul 11, 2006	29.89	29.93	28.98	29.70	130,575	-0.31(-1.03%)
Jul 10, 2006	30.24	30.55	29.88	30.00	102,263	-0.12(-0.41%)
Jul 07, 2006	30.42	30.91	29.91	30.13	158,208	-0.43(-1.42%)
Jul 06, 2006	30.07	30.88	30.02	30.56	189,578	+0.80(+2.70%)
Jul 05, 2006	29.54	29.83	29.39	29.76	288,444	+0.17(+0.57%)
Jul 03, 2006	29.67	29.68	29.25	29.59	133,746	-0.08(-0.27%)
Jun 30, 2006	29.79	30.00	29.43	29.67	455,600	-0.08(-0.27%)
Jun 29, 2006	29.32	30.42	29.32	29.75	609,278	+0.52(+1.78%)
Jun 28, 2006	29.69	29.81	28.96	29.23	206,112	-0.31(-1.05%)
Jun 27, 2006	30.49	30.56	29.25	29.54	204,074	-0.81(-2.68%)
Jun 26, 2006	30.30	30.73	30.13	30.35	190,144	+0.26(+0.88%)
Jun 23, 2006	29.72	30.39	29.67	30.08	218,456	+0.26(+0.89%)
Jun 22, 2006	29.67	30.00	29.36	29.82	260,585	+0.15(+0.51%)
Jun 21, 2006	28.83	29.82	28.83	29.67	330,233	+0.80(+2.78%)
Jun 20, 2006	29.21	29.36	28.70	28.87	209,057	-0.34(-1.18%)
Jun 19, 2006	30.17	30.17	29.02	29.21	225,478	-0.87(-2.88%)
Jun 16, 2006	30.20	30.45	29.87	30.08	531,363	-0.12(-0.41%)
Jun 15, 2006	28.72	30.30	28.72	30.20	396,710	+1.70(+5.98%)
Jun 14, 2006	28.42	28.74	27.91	28.49	236,010	-0.03(-0.09%)
Jun 13, 2006	28.71	29.34	28.42	28.52	330,120	-0.40(-1.37%)
Jun 12, 2006	29.55	29.77	28.80	28.92	200,110	-0.60(-2.03%)
Jun 09, 2006	30.02	30.27	29.06	29.52	189,918	-0.48(-1.59%)
Jun 08, 2006	30.33	30.33	28.50	30.00	207,471	-0.36(-1.19%)
Jun 07, 2006	30.29	31.06	30.09	30.36	220,835	+0.08(+0.26%)
Jun 06, 2006	30.65	30.83	29.73	30.28	249,600	-0.36(-1.18%)
Jun 05, 2006	31.39	31.68	30.11	30.64	255,489	-0.90(-2.86%)
Jun 02, 2006	31.47	32.22	31.32	31.54	265,455	+0.28(+0.90%)
Jun 01, 2006	30.69	31.39	30.43	31.26	182,104	+0.57(+1.84%)
May 31, 2006	30.05	30.70	28.84	30.69	253,903	+0.65(+2.18%)
May 30, 2006	31.18	31.18	30.01	30.04	204,527	-1.11(-3.57%)
May 26, 2006	31.05	31.64	30.89	31.15	231,480	+0.26(+0.83%)
May 25, 2006	30.95	31.44	30.36	30.90	184,142	+0.17(+0.55%)
May 24, 2006	31.13	31.21	29.65	30.73	213,474	-0.40(-1.28%)
May 23, 2006	31.32	32.23	31.02	31.13	163,984	-0.17(-0.54%)
May 22, 2006	31.35	31.68	30.60	31.29	314,152	-0.24(-0.76%)
May 19, 2006	31.87	32.32	30.46	31.53	314,378	-0.34(-1.05%)
May 18, 2006	32.67	32.94	31.79	31.87	196,260	-0.70(-2.14%)
May 17, 2006	32.57	32.93	31.68	32.57	335,329	-0.02(-0.05%)
May 16, 2006	32.35	32.95	32.14	32.58	170,099	+0.25(+0.76%)
May 15, 2006	32.95	33.13	31.51	32.34	360,018	-0.79(-2.40%)
May 12, 2006	33.46	33.54	32.81	33.13	297,504	-0.33(-0.98%)
May 11, 2006	34.44	34.62	33.41	33.46	199,204	-1.01(-2.92%)
May 10, 2006	34.62	34.70	33.93	34.46	187,200	-0.14(-0.41%)
May 09, 2006	34.32	34.81	34.03	34.61	198,525	+0.31(+0.90%)
May 08, 2006	34.61	34.64	34.22	34.30	215,965	-0.35(-1.02%)
May 05, 2006	35.00	35.09	34.44	34.65	105,094	-0.13(-0.38%)
May 04, 2006	34.40	35.22	34.34	34.78	206,565	+0.49(+1.42%)
May 03, 2006	33.60	35.39	33.38	34.30	642,800	+0.75(+2.24%)
May 02, 2006	32.98	34.31	31.56	33.55	325,590	+0.48(+1.44%)
May 01, 2006	32.63	33.49	32.57	33.07	203,961	+0.50(+1.55%)
Apr 28, 2006	32.49	32.93	32.29	32.57	163,191	+0.01(+0.03%)
Apr 27, 2006	32.98	33.55	32.25	32.56	166,815	-0.33(-0.99%)
Apr 26, 2006	32.74	33.55	32.72	32.88	143,033	+0.13(+0.40%)
Apr 25, 2006	32.22	33.04	32.00	32.75	149,035	+0.50(+1.56%)
Apr 24, 2006	33.38	33.70	32.18	32.25	275,647	-1.10(-3.31%)
Apr 21, 2006	34.00	34.00	32.99	33.35	188,899	-0.18(-0.53%)
Apr 20, 2006	33.94	34.17	33.28	33.53	143,939	-0.42(-1.22%)
Apr 19, 2006	33.60	34.33	33.59	33.94	199,317	+0.21(+0.63%)
Apr 18, 2006	31.65	34.08	31.79	33.73	504,297	+2.09(+6.61%)
Apr 17, 2006	31.62	32.53	31.46	31.64	456,959	-0.08(-0.25%)
Apr 13, 2006	31.61	32.04	31.27	31.72	154,471	+0.11(+0.34%)
Apr 12, 2006	30.63	31.78	30.63	31.61	196,713	+0.82(+2.67%)
Apr 11, 2006	32.10	32.23	30.45	30.79	411,772	-1.31(-4.07%)
Apr 10, 2006	32.03	32.18	31.14	32.10	474,059	+0.16(+0.50%)
Apr 07, 2006	31.64	32.19	31.46	31.94	307,357	+0.35(+1.12%)
Apr 06, 2006	31.44	31.72	31.20	31.59	110,304	+0.14(+0.45%)
Apr 05, 2006	31.17	31.74	30.91	31.44	420,719	+0.41(+1.31%)
Apr 04, 2006	30.46	31.14	29.65	31.04	493,878	+1.37(+4.61%)
Apr 03, 2006	30.38	30.80	29.65	29.67	166,249	-0.62(-2.04%)
Mar 31, 2006	30.47	30.64	30.16	30.29	134,086	-0.18(-0.58%)
Mar 30, 2006	29.93	30.49	29.93	30.46	201,582	+0.54(+1.80%)
Mar 29, 2006	29.54	30.35	29.33	29.93	160,020	+0.43(+1.47%)
Mar 28, 2006	28.79	29.77	28.68	29.49	211,435	+0.63(+2.17%)
Mar 27, 2006	28.95	29.10	28.52	28.87	122,988	-0.15(-0.52%)
Mar 24, 2006	29.04	29.24	28.78	29.02	112,909	+0.01(+0.03%)
Mar 23, 2006	29.15	29.26	28.69	29.01	185,048	-0.12(-0.42%)
Mar 22, 2006	28.48	29.17	28.48	29.13	164,210	+0.57(+2.01%)
Mar 21, 2006	28.90	29.07	28.54	28.56	253,790	-0.34(-1.19%)
Mar 20, 2006	29.35	29.58	28.77	28.90	237,029	-0.45(-1.53%)
Mar 17, 2006	29.63	29.82	29.34	29.35	252,091	-0.27(-0.92%)
Mar 16, 2006	29.49	30.00	29.39	29.62	298,976	+0.18(+0.60%)
Mar 15, 2006	28.74	29.48	28.72	29.45	170,779	+0.77(+2.68%)
Mar 14, 2006	28.92	28.92	27.95	28.68	388,330	-0.35(-1.22%)
Mar 13, 2006	28.85	29.47	28.85	29.03	116,646	+0.11(+0.37%)
Mar 10, 2006	28.42	28.99	28.27	28.93	226,610	+0.49(+1.74%)
Mar 09, 2006	28.34	28.74	28.23	28.43	428,533	+0.05(+0.19%)
Mar 08, 2006	28.58	28.80	28.02	28.38	254,583	-0.22(-0.77%)
Mar 07, 2006	29.13	29.13	28.52	28.60	153,565	-0.56(-1.91%)
Mar 06, 2006	29.88	29.88	28.96	29.16	92,864	-0.67(-2.25%)
Mar 03, 2006	29.32	30.11	29.23	29.83	422,531	+0.31(+1.05%)
Mar 02, 2006	29.67	30.05	29.35	29.52	171,458	-0.15(-0.51%)
Mar 01, 2006	29.14	30.15	28.76	29.67	336,462	+0.73(+2.53%)
Feb 28, 2006	29.23	29.89	28.76	28.94	226,044	-0.29(-1.00%)
Feb 27, 2006	28.35	29.51	28.03	29.23	398,409	+0.87(+3.08%)
Feb 24, 2006	28.05	28.65	28.04	28.35	282,895	+0.49(+1.74%)
Feb 23, 2006	28.04	28.36	27.85	27.87	232,046	-0.18(-0.63%)
Feb 22, 2006	27.45	28.32	27.42	28.04	301,015	+0.68(+2.48%)
Feb 21, 2006	26.88	27.54	26.42	27.36	408,148	+0.54(+2.01%)
Feb 17, 2006	26.53	27.77	26.37	26.83	246,995	+0.35(+1.33%)
Feb 16, 2006	25.98	27.24	25.98	26.47	637,930	+1.20(+4.75%)
Feb 15, 2006	25.30	25.31	24.58	25.27	585,043	-0.20(-0.80%)
Feb 14, 2006	25.43	26.00	25.12	25.47	136,578	+0.04(+0.17%)
Feb 13, 2006	25.40	25.54	25.17	25.43	111,323	+0.02(+0.07%)
Feb 10, 2006	25.59	25.59	24.90	25.41	194,108	-0.18(-0.69%)
Feb 09, 2006	25.76	25.99	25.47	25.59	80,293	-0.12(-0.48%)
Feb 08, 2006	25.95	25.95	25.26	25.71	206,565	+0.04(+0.14%)
Feb 07, 2006	26.18	26.32	25.40	25.68	157,415	-0.64(-2.42%)
Feb 06, 2006	26.59	26.59	25.92	26.31	161,832	-0.29(-1.10%)
Feb 03, 2006	26.46	26.91	26.36	26.61	75,763	+0.14(+0.53%)
Feb 02, 2006	27.15	27.15	26.28	26.46	155,377	-0.72(-2.66%)
Feb 01, 2006	27.05	27.29	26.55	27.19	185,161	+0.10(+0.36%)
Jan 31, 2006	27.19	27.48	26.95	27.09	409,507	-0.29(-1.06%)
Jan 30, 2006	27.17	27.54	26.86	27.38	188,559	+0.34(+1.27%)
Jan 27, 2006	27.25	27.45	26.71	27.04	129,103	-0.20(-0.75%)
Jan 26, 2006	27.11	27.24	26.72	27.24	235,897	+0.32(+1.18%)
Jan 25, 2006	26.74	26.93	26.53	26.92	227,063	+0.18(+0.66%)
Jan 24, 2006	26.60	27.02	26.47	26.75	133,180	+0.19(+0.73%)
Jan 23, 2006	26.31	26.91	26.24	26.55	213,360	+0.26(+1.01%)
Jan 20, 2006	26.53	26.53	25.93	26.29	391,954	-0.11(-0.43%)
Jan 19, 2006	25.16	26.54	24.97	26.40	659,108	+1.25(+4.95%)
Jan 18, 2006	25.07	25.36	24.68	25.16	228,083	+0.04(+0.14%)
Jan 17, 2006	24.02	25.30	24.00	25.12	353,449	+0.97(+4.02%)
Jan 13, 2006	24.25	24.40	24.04	24.15	157,415	-0.19(-0.76%)
Jan 12, 2006	23.97	24.42	23.75	24.34	117,665	+0.32(+1.32%)
Jan 11, 2006	24.34	24.38	23.72	24.02	108,152	-0.31(-1.27%)
Jan 10, 2006	24.34	24.44	24.06	24.33	110,191	+0.00(+0.00%)
Jan 09, 2006	23.97	24.67	23.97	24.33	222,194	+0.34(+1.40%)
Jan 06, 2006	23.96	24.28	23.78	23.99	73,724	+0.06(+0.26%)
Jan 05, 2006	23.89	24.04	23.82	23.93	117,665	-0.09(-0.37%)
Jan 04, 2006	23.90	24.19	23.62	24.02	284,934	+0.11(+0.48%)
Jan 03, 2006	23.93	24.07	23.22	23.90	136,464	+0.11(+0.45%)
Dec 30, 2005	24.07	24.07	23.52	23.80	120,609	-0.41(-1.71%)
Dec 29, 2005	24.11	24.45	23.74	24.21	78,707	+0.10(+0.40%)
Dec 28, 2005	23.98	24.21	23.67	24.11	121,176	+0.14(+0.59%)
Dec 27, 2005	24.63	24.87	23.92	23.97	107,473	-0.68(-2.76%)
Dec 23, 2005	24.72	24.95	24.63	24.65	38,957	+0.03(+0.11%)
Dec 22, 2005	24.46	24.94	24.40	24.63	94,223	+0.26(+1.05%)
Dec 21, 2005	24.50	24.56	23.93	24.37	437,933	+0.00(+0.00%)
Dec 20, 2005	24.46	24.72	24.28	24.37	154,584	-0.05(-0.22%)
Dec 19, 2005	24.97	24.97	24.35	24.42	480,288	-0.55(-2.19%)
Dec 16, 2005	24.97	25.25	24.97	24.97	439,178	+0.09(+0.35%)
Dec 15, 2005	25.02	25.17	24.52	24.88	220,042	-0.11(-0.46%)
Dec 14, 2005	24.80	25.31	24.66	25.00	167,721	+0.20(+0.82%)
Dec 13, 2005	25.30	25.32	24.80	24.80	290,143	-0.50(-1.99%)
Dec 12, 2005	25.68	25.73	24.86	25.30	258,320	-0.19(-0.76%)
Dec 09, 2005	25.16	25.54	24.87	25.49	155,490	+0.34(+1.33%)
Dec 08, 2005	25.48	25.68	24.96	25.16	158,208	-0.28(-1.11%)
Dec 07, 2005	25.52	25.61	25.11	25.44	187,540	-0.07(-0.28%)
Dec 06, 2005	26.09	26.12	25.47	25.51	221,967	-0.41(-1.57%)
Dec 05, 2005	25.93	26.05	25.75	25.92	170,779	-0.01(-0.03%)
Dec 02, 2005	25.70	26.00	25.54	25.93	206,679	+0.08(+0.31%)
Dec 01, 2005	25.61	26.07	25.24	25.85	485,157	+0.37(+1.46%)
Nov 30, 2005	25.24	25.56	25.21	25.47	321,626	+0.35(+1.41%)
Nov 29, 2005	24.95	25.34	24.83	25.12	400,787	+0.31(+1.25%)
Nov 28, 2005	25.46	25.50	24.59	24.81	373,154	-0.73(-2.87%)
Nov 25, 2005	25.34	25.81	25.08	25.55	117,099	+0.20(+0.80%)
Nov 23, 2005	25.61	25.70	25.25	25.34	155,490	-0.20(-0.80%)
Nov 22, 2005	25.43	25.62	25.17	25.55	272,023	+0.20(+0.80%)
Nov 21, 2005	25.34	25.40	24.97	25.34	254,356	-0.04(-0.14%)
Nov 18, 2005	25.57	25.57	25.23	25.38	356,960	+0.03(+0.10%)
Nov 17, 2005	25.45	25.52	24.97	25.35	239,521	+0.23(+0.91%)
Nov 16, 2005	25.02	25.36	24.84	25.12	437,027	+0.26(+1.07%)
Nov 15, 2005	24.83	25.15	24.41	24.86	560,128	+0.04(+0.14%)
Nov 14, 2005	25.17	25.21	24.71	24.82	243,371	-0.41(-1.64%)
Nov 11, 2005	25.30	25.34	25.01	25.24	130,009	-0.02(-0.07%)
Nov 10, 2005	25.30	25.30	24.74	25.25	234,425	+0.01(+0.03%)
Nov 09, 2005	25.29	25.41	24.94	25.25	158,548	+0.13(+0.53%)
Nov 08, 2005	25.21	25.21	24.81	25.11	533,515	-0.10(-0.39%)
Nov 07, 2005	25.16	25.33	24.98	25.21	112,569	+0.11(+0.42%)
Nov 04, 2005	25.07	25.25	24.72	25.10	270,777	+0.11(+0.42%)
Nov 03, 2005	24.72	25.15	24.43	25.00	831,699	+0.27(+1.11%)
Nov 02, 2005	24.25	24.72	24.15	24.72	508,600	+0.52(+2.15%)
Nov 01, 2005	24.65	24.90	24.04	24.20	388,330	-0.43(-1.76%)
Oct 31, 2005	24.92	25.25	24.64	24.64	420,153	-0.25(-0.99%)
Oct 28, 2005	24.25	24.88	23.95	24.88	423,777	+0.75(+3.11%)
Oct 27, 2005	24.21	24.34	23.89	24.13	629,663	-0.02(-0.07%)
Oct 26, 2005	23.80	24.26	23.77	24.15	400,674	+0.37(+1.56%)
Oct 25, 2005	23.86	24.10	23.53	23.78	888,890	-0.08(-0.33%)
Oct 24, 2005	23.10	23.98	22.96	23.86	1,323,539	+0.98(+4.28%)
Oct 21, 2005	22.95	23.17	22.15	22.88	2,118,092	-0.07(-0.31%)
Oct 20, 2005	26.05	26.06	22.87	22.95	1,989,442	-3.67(-13.80%)
Oct 19, 2005	26.20	26.62	25.63	26.62	189,352	+0.46(+1.76%)
Oct 18, 2005	26.69	27.17	26.00	26.16	136,917	-0.48(-1.79%)
Oct 17, 2005	27.28	27.29	26.21	26.64	192,523	-0.58(-2.14%)
Oct 14, 2005	26.39	27.26	26.17	27.22	132,840	+0.92(+3.49%)
Oct 13, 2005	26.02	26.41	25.93	26.30	122,761	+0.29(+1.12%)
Oct 12, 2005	26.56	26.75	25.70	26.01	182,783	-0.55(-2.06%)
Oct 11, 2005	27.39	27.53	26.45	26.56	86,748	-0.74(-2.72%)
Oct 10, 2005	27.64	27.64	26.96	27.30	64,891	-0.23(-0.83%)
Oct 07, 2005	27.11	27.76	27.11	27.53	71,346	+0.51(+1.90%)
Oct 06, 2005	27.27	27.86	26.64	27.02	178,366	-1.13(-4.02%)
Oct 05, 2005	29.78	29.78	27.86	28.15	190,258	-1.63(-5.48%)
Oct 04, 2005	30.02	30.08	29.71	29.78	155,943	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.