Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.28	12.30	11.90	12.16	154,847	-0.07(-0.57%)
May 23, 2011	12.08	12.36	11.96	12.23	127,217	-0.03(-0.24%)
May 20, 2011	12.15	12.39	11.99	12.26	159,467	+0.05(+0.41%)
May 19, 2011	12.22	12.25	11.91	12.21	152,917	+0.07(+0.57%)
May 18, 2011	12.16	12.21	12.06	12.14	198,287	+0.02(+0.16%)
May 17, 2011	12.15	12.35	12.10	12.12	141,621	-0.08(-0.65%)
May 16, 2011	12.15	12.44	12.04	12.20	198,528	-0.01(-0.08%)
May 13, 2011	12.36	12.49	12.01	12.21	199,562	-0.15(-1.20%)
May 12, 2011	11.26	12.37	11.16	12.36	396,135	+1.02(+9.00%)
May 11, 2011	11.56	11.62	11.15	11.34	191,216	-0.24(-2.05%)
May 10, 2011	11.24	11.61	11.18	11.58	216,506	+0.41(+3.64%)
May 09, 2011	10.81	11.17	10.59	11.17	144,870	+0.40(+3.68%)
May 06, 2011	10.99	10.99	10.70	10.78	154,879	-0.10(-0.91%)
May 05, 2011	11.00	11.08	10.77	10.88	161,422	-0.19(-1.70%)
May 04, 2011	11.18	11.21	11.01	11.06	126,271	-0.15(-1.33%)
May 03, 2011	11.38	11.42	11.16	11.21	179,165	-0.18(-1.57%)
May 02, 2011	11.41	11.41	11.38	11.39	111,193	-0.06(-0.52%)
Apr 29, 2011	11.49	11.50	11.38	11.45	104,566	+0.00(+0.00%)
Apr 28, 2011	11.43	11.53	11.40	11.45	108,064	-0.03(-0.26%)
Apr 27, 2011	11.45	11.52	11.36	11.48	104,184	+0.00(+0.00%)
Apr 26, 2011	11.15	11.52	11.03	11.48	150,400	+0.38(+3.39%)
Apr 25, 2011	11.07	11.12	10.96	11.10	223,450	-0.20(-1.75%)
Apr 21, 2011	11.80	11.80	11.26	11.30	186,758	-0.41(-3.47%)
Apr 20, 2011	11.52	11.73	11.46	11.71	163,355	+0.33(+2.88%)
Apr 19, 2011	11.51	11.61	11.24	11.38	156,557	-0.07(-0.61%)
Apr 18, 2011	11.42	11.51	11.26	11.45	157,258	-0.10(-0.86%)
Apr 15, 2011	11.53	11.64	11.40	11.55	142,748	+0.00(+0.00%)
Apr 14, 2011	11.33	11.56	11.33	11.55	126,015	+0.11(+0.95%)
Apr 13, 2011	11.54	11.54	11.35	11.44	113,470	-0.07(-0.60%)
Apr 12, 2011	11.52	11.62	11.46	11.51	151,853	-0.09(-0.77%)
Apr 11, 2011	11.72	11.77	11.59	11.60	86,869	-0.14(-1.18%)
Apr 08, 2011	11.90	11.99	11.67	11.74	189,627	-0.06(-0.50%)
Apr 07, 2011	11.50	11.85	11.44	11.80	420,052	+0.32(+2.76%)
Apr 06, 2011	11.47	11.64	11.43	11.48	237,837	+0.01(+0.09%)
Apr 05, 2011	11.40	11.51	11.36	11.47	202,170	+0.07(+0.61%)
Apr 04, 2011	11.41	11.66	11.37	11.40	202,042	-0.01(-0.09%)
Apr 01, 2011	11.40	11.58	11.35	11.41	323,780	+0.01(+0.09%)
Mar 31, 2011	11.32	11.46	11.31	11.40	334,932	+0.04(+0.35%)
Mar 30, 2011	11.36	11.36	11.36	11.36	180,964	-0.03(-0.26%)
Mar 29, 2011	11.32	11.41	11.30	11.39	94,858	+0.05(+0.44%)
Mar 28, 2011	11.47	11.47	11.33	11.34	143,262	-0.13(-1.12%)
Mar 25, 2011	11.55	11.77	11.46	11.47	153,127	-0.02(-0.17%)
Mar 24, 2011	11.53	11.69	11.41	11.49	186,889	+0.05(+0.43%)
Mar 23, 2011	11.39	11.54	11.26	11.44	153,419	+0.00(+0.00%)
Mar 22, 2011	11.39	11.53	11.37	11.44	148,516	+0.04(+0.35%)
Mar 21, 2011	11.27	11.40	11.20	11.40	212,741	+0.32(+2.86%)
Mar 18, 2011	11.15	11.19	10.96	11.08	330,502	+0.00(+0.00%)
Mar 17, 2011	11.30	11.34	11.06	11.08	185,927	-0.03(-0.27%)
Mar 16, 2011	11.48	11.48	11.10	11.11	282,078	-0.40(-3.44%)
Mar 15, 2011	11.46	11.80	11.44	11.51	158,970	-0.29(-2.44%)
Mar 14, 2011	11.76	11.87	11.61	11.80	151,107	-0.10(-0.83%)
Mar 11, 2011	12.01	12.05	11.71	11.90	284,142	-0.21(-1.72%)
Mar 10, 2011	12.29	12.32	12.00	12.10	419,883	-0.38(-3.02%)
Mar 09, 2011	11.94	12.59	11.91	12.48	497,050	+0.56(+4.65%)
Mar 08, 2011	11.49	12.08	11.35	11.93	323,830	+0.47(+4.07%)
Mar 07, 2011	11.69	11.69	11.41	11.46	627,657	-0.25(-2.12%)
Mar 04, 2011	11.62	11.92	11.58	11.71	6,642,005	+0.12(+1.03%)
Mar 03, 2011	11.58	11.70	11.37	11.59	511,428	+0.14(+1.21%)
Mar 02, 2011	10.91	11.60	10.91	11.45	663,558	+0.94(+8.96%)
Mar 01, 2011	10.94	10.94	10.47	10.51	366,254	-0.42(-3.81%)
Feb 28, 2011	11.04	11.06	10.81	10.92	115,902	-0.09(-0.81%)
Feb 25, 2011	10.90	11.03	10.79	11.01	105,961	+0.16(+1.46%)
Feb 24, 2011	10.85	10.87	10.72	10.86	250,783	+0.03(+0.27%)
Feb 23, 2011	10.95	10.97	10.79	10.83	173,452	-0.14(-1.27%)
Feb 22, 2011	10.97	11.09	10.88	10.96	170,762	-0.11(-0.98%)
Feb 18, 2011	11.02	11.12	11.02	11.07	180,784	+0.07(+0.63%)
Feb 17, 2011	10.98	11.06	10.93	11.00	128,000	+0.00(+0.00%)
Feb 16, 2011	10.99	11.05	10.87	11.00	213,544	+0.05(+0.45%)
Feb 15, 2011	11.00	11.10	10.89	10.95	211,716	-0.07(-0.63%)
Feb 14, 2011	11.05	11.25	10.96	11.02	159,661	-0.07(-0.63%)
Feb 11, 2011	10.89	11.11	10.89	11.09	184,995	+0.14(+1.27%)
Feb 10, 2011	10.91	11.06	10.89	10.95	256,328	-0.08(-0.72%)
Feb 09, 2011	10.57	11.39	10.44	11.03	339,377	-0.37(-3.22%)
Feb 08, 2011	11.15	11.48	11.14	11.40	141,608	+0.22(+1.95%)
Feb 07, 2011	11.01	11.33	10.98	11.18	183,196	+0.14(+1.26%)
Feb 04, 2011	11.00	11.07	10.90	11.04	152,599	+0.03(+0.27%)
Feb 03, 2011	11.04	11.17	10.86	11.01	259,735	-0.02(-0.18%)
Feb 02, 2011	11.20	11.31	10.99	11.03	131,984	-0.24(-2.11%)
Feb 01, 2011	11.00	11.44	10.93	11.27	176,611	+0.33(+2.99%)
Jan 31, 2011	11.10	11.13	10.94	10.94	293,149	-0.09(-0.81%)
Jan 28, 2011	11.36	11.38	11.03	11.03	177,516	-0.34(-2.96%)
Jan 27, 2011	11.32	11.43	11.24	11.37	109,250	+0.01(+0.09%)
Jan 26, 2011	11.27	11.40	11.14	11.36	133,017	+0.15(+1.33%)
Jan 25, 2011	10.98	11.29	10.98	11.21	133,382	+0.22(+1.98%)
Jan 24, 2011	10.98	11.15	10.95	10.99	152,544	-0.01(-0.09%)
Jan 21, 2011	11.00	11.09	10.95	11.00	133,492	+0.03(+0.27%)
Jan 20, 2011	10.92	11.03	10.82	10.97	218,244	-0.04(-0.36%)
Jan 19, 2011	11.33	11.36	11.00	11.01	285,380	-0.37(-3.22%)
Jan 18, 2011	11.39	11.41	11.26	11.38	87,674	-0.04(-0.35%)
Jan 14, 2011	11.28	11.43	11.24	11.42	122,796	+0.14(+1.23%)
Jan 13, 2011	11.25	11.28	11.09	11.28	239,873	+0.03(+0.26%)
Jan 12, 2011	11.29	11.31	11.15	11.25	249,026	+0.07(+0.62%)
Jan 11, 2011	11.36	11.36	11.15	11.18	137,109	-0.11(-0.97%)
Jan 10, 2011	11.13	11.31	11.11	11.29	180,799	+0.13(+1.15%)
Jan 07, 2011	11.22	11.34	11.05	11.16	247,691	-0.01(-0.09%)
Jan 06, 2011	11.18	11.19	11.03	11.17	280,856	+0.02(+0.18%)
Jan 05, 2011	11.47	11.51	10.95	11.15	767,051	-0.35(-3.02%)
Jan 04, 2011	11.71	11.72	11.22	11.50	212,091	-0.24(-2.03%)
Jan 03, 2011	11.93	12.04	11.67	11.74	285,403	-0.11(-0.92%)
Dec 31, 2010	11.69	11.93	11.69	11.85	109,200	+0.10(+0.84%)
Dec 30, 2010	11.81	11.96	11.75	11.75	88,442	-0.10(-0.84%)
Dec 29, 2010	11.91	11.91	11.79	11.85	70,935	-0.03(-0.25%)
Dec 28, 2010	11.80	11.91	11.75	11.88	91,148	+0.13(+1.10%)
Dec 27, 2010	11.60	11.86	11.51	11.75	164,121	+0.11(+0.94%)
Dec 23, 2010	11.80	11.90	11.60	11.64	161,374	-0.15(-1.26%)
Dec 22, 2010	11.72	11.95	11.69	11.79	162,356	+0.07(+0.59%)
Dec 21, 2010	12.15	12.15	11.59	11.72	282,888	-0.33(-2.72%)
Dec 20, 2010	11.93	12.17	11.88	12.04	305,169	+0.19(+1.59%)
Dec 17, 2010	11.72	12.31	11.72	11.86	785,705	+0.19(+1.61%)
Dec 16, 2010	11.48	11.69	11.32	11.67	156,753	+0.20(+1.73%)
Dec 15, 2010	11.56	11.71	11.29	11.47	313,391	-0.15(-1.28%)
Dec 14, 2010	11.45	11.67	11.44	11.62	204,587	+0.17(+1.47%)
Dec 13, 2010	11.83	11.89	11.42	11.45	153,862	-0.36(-3.02%)
Dec 10, 2010	11.67	11.89	11.61	11.81	153,852	+0.14(+1.19%)
Dec 09, 2010	11.78	11.83	11.65	11.67	180,279	-0.02(-0.17%)
Dec 08, 2010	11.76	11.80	11.60	11.69	249,803	-0.04(-0.34%)
Dec 07, 2010	11.75	11.85	11.68	11.73	202,186	+0.04(+0.34%)
Dec 06, 2010	11.73	11.78	11.62	11.69	261,170	-0.11(-0.92%)
Dec 03, 2010	11.91	12.06	11.67	11.80	450,175	-0.19(-1.57%)
Dec 02, 2010	12.04	12.04	11.86	11.99	329,954	+0.02(+0.17%)
Dec 01, 2010	11.87	12.04	11.79	11.97	286,671	+0.30(+2.55%)
Nov 30, 2010	11.61	11.81	11.56	11.67	374,702	-0.09(-0.76%)
Nov 29, 2010	11.75	11.83	11.55	11.76	216,170	-0.11(-0.92%)
Nov 26, 2010	11.72	11.91	11.71	11.87	50,464	+0.04(+0.34%)
Nov 24, 2010	11.90	11.83	11.83	11.83	320,830	+0.00(+0.00%)
Nov 23, 2010	11.70	11.93	11.61	11.83	359,188	-0.02(-0.17%)
Nov 22, 2010	11.80	11.90	11.70	11.85	336,245	+0.01(+0.08%)
Nov 19, 2010	11.67	11.86	11.60	11.84	530,142	+0.11(+0.93%)
Nov 18, 2010	11.25	11.79	11.25	11.73	706,794	+0.58(+5.25%)
Nov 17, 2010	11.08	11.29	10.98	11.14	357,186	+0.08(+0.72%)
Nov 16, 2010	11.03	11.09	10.89	11.06	416,300	-0.10(-0.89%)
Nov 15, 2010	11.06	11.21	11.04	11.16	205,013	+0.17(+1.53%)
Nov 12, 2010	10.95	11.05	10.90	10.99	171,872	-0.02(-0.18%)
Nov 11, 2010	10.84	11.08	10.81	11.01	191,324	+0.05(+0.45%)
Nov 10, 2010	10.87	11.03	10.75	10.96	262,361	+0.11(+1.01%)
Nov 09, 2010	11.08	11.08	10.79	10.86	1,383,682	-0.20(-1.79%)
Nov 08, 2010	11.02	11.15	10.84	11.05	413,747	-0.03(-0.27%)
Nov 05, 2010	11.34	11.40	10.95	11.08	610,065	-0.36(-3.12%)
Nov 04, 2010	11.02	11.65	11.02	11.44	1,290,893	+0.60(+5.58%)
Nov 03, 2010	10.99	11.00	10.66	10.84	360,102	-0.12(-1.09%)
Nov 02, 2010	10.87	11.01	10.78	10.95	284,640	+0.16(+1.47%)
Nov 01, 2010	10.69	10.96	10.61	10.80	348,295	+0.14(+1.30%)
Oct 29, 2010	10.66	10.74	10.53	10.66	169,077	-0.05(-0.46%)
Oct 28, 2010	10.82	10.83	10.56	10.71	189,686	-0.04(-0.37%)
Oct 27, 2010	10.72	10.78	10.49	10.75	206,071	-0.18(-1.63%)
Oct 25, 2010	10.89	11.04	10.77	10.92	359,699	+0.06(+0.55%)
Oct 22, 2010	10.86	10.99	10.74	10.87	274,370	+0.01(+0.09%)
Oct 21, 2010	10.76	10.93	10.56	10.86	580,571	+0.17(+1.58%)
Oct 20, 2010	10.34	10.73	10.34	10.69	454,153	+0.36(+3.46%)
Oct 19, 2010	10.29	10.54	10.17	10.33	234,178	-0.14(-1.33%)
Oct 18, 2010	10.47	10.55	10.37	10.47	194,445	-0.01(-0.09%)
Oct 15, 2010	10.43	10.57	10.29	10.48	490,323	+0.18(+1.73%)
Oct 14, 2010	10.29	10.40	10.13	10.30	296,268	+0.03(+0.29%)
Oct 13, 2010	10.21	10.39	10.10	10.27	420,597	+0.14(+1.37%)
Oct 12, 2010	9.904	10.14	9.824	10.13	177,939	+0.22(+2.20%)
Oct 11, 2010	10.33	10.33	9.874	9.914	439,285	-0.46(-4.40%)
Oct 08, 2010	10.37	10.47	10.17	10.37	1,129,810	+0.14(+1.36%)
Oct 07, 2010	10.23	10.32	10.01	10.23	835	+0.09(+0.88%)
Oct 06, 2010	10.04	10.14	9.943	10.14	727,735	+0.10(+0.99%)
Oct 05, 2010	9.854	10.11	9.745	10.04	329,563	+0.31(+3.16%)
Oct 04, 2010	9.814	9.874	9.626	9.735	349,665	-0.07(-0.71%)
Oct 01, 2010	9.804	9.894	9.725	9.804	327,080	-0.00(-0.03%)
Sep 30, 2010	9.801	9.914	9.606	9.808	9,063	-0.04(-0.37%)
Sep 29, 2010	9.537	9.844	9.517	9.844	499,388	+0.28(+2.90%)
Sep 28, 2010	9.487	9.646	9.210	9.567	394	+0.13(+1.37%)
Sep 27, 2010	9.309	9.477	9.289	9.438	436,888	+0.16(+1.71%)
Sep 24, 2010	9.091	9.299	9.001	9.279	612,436	+0.32(+3.54%)
Sep 23, 2010	8.734	9.001	8.640	8.962	1,632	+0.19(+2.15%)
Sep 22, 2010	8.734	8.863	8.625	8.773	345,462	+0.04(+0.45%)
Sep 21, 2010	8.764	8.774	8.298	8.734	614,824	-0.06(-0.68%)
Sep 20, 2010	7.792	8.952	7.792	8.793	1,971,576	+1.04(+13.43%)
Sep 17, 2010	7.752	7.832	7.683	7.752	270,990	-0.05(-0.64%)
Sep 15, 2010	7.792	7.842	7.736	7.802	166,910	+0.00(+0.00%)
Sep 14, 2010	7.812	7.842	7.733	7.802	153,088	-0.04(-0.51%)
Sep 13, 2010	7.921	7.961	7.772	7.842	203,973	-0.01(-0.13%)
Sep 10, 2010	7.852	7.911	7.772	7.852	134,523	+0.05(+0.64%)
Sep 09, 2010	7.891	7.891	7.762	7.802	113,354	+0.03(+0.38%)
Sep 08, 2010	7.663	7.842	7.594	7.772	185,460	+0.12(+1.55%)
Sep 07, 2010	7.871	7.871	7.624	7.653	1,328	-0.22(-2.77%)
Sep 03, 2010	7.683	7.891	7.624	7.871	167,056	+0.26(+3.39%)
Sep 02, 2010	7.534	7.683	7.465	7.614	660	+0.05(+0.66%)
Sep 01, 2010	7.386	7.564	7.296	7.564	232,893	+0.23(+3.11%)
Aug 31, 2010	7.336	7.465	7.187	7.336	100	+0.09(+1.23%)
Aug 30, 2010	7.356	7.435	7.247	7.247	177,444	-0.16(-2.14%)
Aug 27, 2010	7.405	7.425	7.153	7.405	127,079	+0.19(+2.61%)
Aug 26, 2010	7.445	7.445	7.197	7.217	931	-0.20(-2.67%)
Aug 25, 2010	7.187	7.435	7.138	7.415	921	+0.17(+2.33%)
Aug 24, 2010	7.197	7.356	7.138	7.247	3,744	-0.06(-0.81%)
Aug 23, 2010	7.425	7.514	7.257	7.306	181,930	-0.06(-0.81%)
Aug 20, 2010	7.286	7.386	7.237	7.366	180,465	+0.05(+0.68%)
Aug 19, 2010	7.574	7.693	7.277	7.316	3,217	-0.30(-3.91%)
Aug 18, 2010	7.782	7.852	7.604	7.614	14,320	-0.20(-2.54%)
Aug 17, 2010	7.633	7.891	7.614	7.812	2,222	+0.24(+3.14%)
Aug 16, 2010	7.485	7.604	7.366	7.574	136,650	+0.04(+0.53%)
Aug 13, 2010	7.534	7.604	7.386	7.534	122,041	-0.01(-0.13%)
Aug 12, 2010	7.524	7.624	7.445	7.544	149,963	-0.07(-0.91%)
Aug 11, 2010	7.861	7.861	7.596	7.614	4,033	-0.37(-4.60%)
Aug 10, 2010	8.050	8.119	7.951	7.980	194,619	-0.17(-2.07%)
Aug 09, 2010	8.189	8.238	8.129	8.149	278,357	+0.06(+0.74%)
Aug 06, 2010	8.089	8.179	7.990	8.089	550,593	-0.01(-0.12%)
Aug 05, 2010	7.921	8.278	7.867	8.099	510,447	+0.10(+1.24%)
Aug 04, 2010	8.000	8.050	7.822	8.000	225,785	+0.01(+0.12%)
Aug 03, 2010	7.951	8.109	7.832	7.990	139,436	-0.01(-0.12%)
Aug 02, 2010	8.179	8.228	7.911	8.000	207,944	-0.15(-1.82%)
Jul 30, 2010	8.149	8.179	7.871	8.149	374,852	+0.03(+0.37%)
Jul 29, 2010	8.099	8.149	8.050	8.119	223,738	+0.05(+0.61%)
Jul 28, 2010	8.070	8.159	7.980	8.070	1,494	-0.01(-0.12%)
Jul 27, 2010	8.070	8.198	7.970	8.080	239,141	+0.08(+0.99%)
Jul 26, 2010	7.465	8.020	7.435	8.000	279,353	+0.58(+7.89%)
Jul 23, 2010	7.277	7.435	7.187	7.415	250,705	+0.10(+1.35%)
Jul 22, 2010	7.386	7.425	7.207	7.316	227,791	+0.04(+0.55%)
Jul 21, 2010	7.505	7.505	7.227	7.277	152,734	-0.17(-2.26%)
Jul 20, 2010	7.267	7.445	7.177	7.445	129,253	+0.12(+1.62%)
Jul 19, 2010	7.415	7.415	7.217	7.326	182,555	-0.05(-0.67%)
Jul 16, 2010	7.376	7.594	7.326	7.376	239,314	-0.15(-1.98%)
Jul 15, 2010	7.534	7.594	7.435	7.524	135,117	-0.06(-0.78%)
Jul 14, 2010	7.683	7.683	7.524	7.584	86,462	-0.11(-1.42%)
Jul 13, 2010	7.693	7.713	7.524	7.693	3,654	+0.28(+3.74%)
Jul 12, 2010	7.673	7.673	7.415	7.415	166,540	-0.24(-3.11%)
Jul 09, 2010	7.653	7.653	7.356	7.653	103,022	+0.27(+3.62%)
Jul 08, 2010	7.386	7.395	7.187	7.386	1,110	+0.24(+3.33%)
Jul 07, 2010	7.217	7.267	7.014	7.148	508,628	-0.03(-0.41%)
Jul 06, 2010	7.177	7.425	7.068	7.177	1,869	-0.08(-1.09%)
Jul 02, 2010	7.257	7.286	7.118	7.257	201,179	+0.10(+1.38%)
Jul 01, 2010	7.029	7.158	6.930	7.158	293,684	+0.14(+1.98%)
Jun 30, 2010	7.019	7.098	6.989	7.019	2,932	-0.08(-1.12%)
Jun 29, 2010	7.118	7.237	7.039	7.098	524,993	-0.10(-1.38%)
Jun 25, 2010	7.197	7.386	7.058	7.197	1,389,049	+0.05(+0.69%)
Jun 24, 2010	7.148	7.237	7.118	7.148	178	-0.10(-1.37%)
Jun 23, 2010	7.227	7.316	7.217	7.247	187,501	-0.03(-0.41%)
Jun 22, 2010	7.277	7.574	7.267	7.277	875	-0.18(-2.39%)
Jun 21, 2010	7.604	7.604	7.425	7.455	208,388	-0.04(-0.53%)
Jun 18, 2010	7.495	7.604	7.435	7.495	240,432	+0.03(+0.40%)
Jun 17, 2010	7.465	7.653	7.435	7.465	169	-0.12(-1.57%)
Jun 16, 2010	7.703	7.703	7.524	7.584	206,168	-0.12(-1.54%)
Jun 15, 2010	7.703	7.733	7.544	7.703	1,521	+0.16(+2.10%)
Jun 14, 2010	7.723	7.733	7.495	7.544	270,548	-0.11(-1.42%)
Jun 11, 2010	7.366	7.673	7.366	7.653	163,289	+0.17(+2.25%)
Jun 10, 2010	7.485	7.485	7.286	7.485	1,414	+0.23(+3.14%)
Jun 09, 2010	7.167	7.326	7.118	7.257	289,288	+0.11(+1.53%)
Jun 08, 2010	7.207	7.217	7.088	7.148	306,560	-0.05(-0.69%)
Jun 07, 2010	7.376	7.425	7.187	7.197	263,539	-0.17(-2.29%)
Jun 04, 2010	7.366	7.673	7.356	7.366	366,125	-0.29(-3.76%)
Jun 03, 2010	7.653	7.683	7.425	7.653	401,607	+0.15(+1.98%)
Jun 02, 2010	7.505	7.614	7.356	7.505	440,457	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.