Great Ajax Corp (NY: AJX )

3.800 +0.180 (+4.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.376 9.376 9.203 9.309 84,836 +0.00(+0.00%)
May 27, 2021 9.413 9.420 9.309 9.309 78,040 -0.07(-0.79%)
May 26, 2021 9.280 9.420 9.243 9.383 49,171 +0.12(+1.28%)
May 25, 2021 9.420 9.420 9.258 9.265 129,651 -0.12(-1.26%)
May 24, 2021 9.250 9.398 9.147 9.383 91,015 +0.20(+2.17%)
May 21, 2021 9.287 9.339 9.132 9.184 187,816 +0.03(+0.32%)
May 20, 2021 9.117 9.199 9.021 9.154 50,098 +0.01(+0.08%)
May 19, 2021 9.051 9.162 8.940 9.147 87,973 +0.02(+0.24%)
May 18, 2021 9.154 9.278 9.118 9.125 127,997 -0.02(-0.24%)
May 17, 2021 9.096 9.161 8.994 9.147 102,194 +0.10(+1.13%)
May 14, 2021 8.936 9.067 8.921 9.045 103,075 +0.16(+1.80%)
May 13, 2021 8.732 8.906 8.695 8.885 78,309 +0.20(+2.35%)
May 12, 2021 9.045 9.045 8.659 8.681 144,100 -0.35(-3.87%)
May 11, 2021 8.965 9.037 8.783 9.030 156,071 -0.14(-1.51%)
May 10, 2021 9.198 9.314 9.101 9.168 156,986 +0.01(+0.08%)
May 07, 2021 8.870 9.168 8.870 9.161 174,254 +0.21(+2.36%)
May 06, 2021 8.863 8.957 8.798 8.950 118,005 +0.04(+0.49%)
May 05, 2021 8.870 8.928 8.739 8.906 106,874 +0.12(+1.32%)
May 04, 2021 8.950 8.950 8.768 8.790 123,403 -0.15(-1.63%)
May 03, 2021 8.906 8.950 8.826 8.936 115,049 +0.05(+0.57%)
Apr 30, 2021 8.856 8.950 8.841 8.885 93,176 -0.04(-0.41%)
Apr 29, 2021 8.994 9.008 8.878 8.921 93,375 -0.03(-0.33%)
Apr 28, 2021 8.841 9.023 8.841 8.950 156,153 +0.12(+1.40%)
Apr 27, 2021 8.870 8.936 8.768 8.826 104,559 -0.01(-0.16%)
Apr 26, 2021 8.936 8.979 8.834 8.841 120,925 +0.04(+0.50%)
Apr 23, 2021 8.739 8.863 8.739 8.797 229,504 +0.09(+1.09%)
Apr 22, 2021 8.659 8.783 8.586 8.703 262,667 +0.13(+1.53%)
Apr 21, 2021 8.317 8.572 8.273 8.572 181,168 +0.26(+3.15%)
Apr 20, 2021 8.252 8.353 8.135 8.310 217,864 +0.06(+0.71%)
Apr 19, 2021 8.324 8.390 8.150 8.252 294,347 -0.12(-1.39%)
Apr 16, 2021 8.404 8.419 8.259 8.368 111,041 +0.01(+0.09%)
Apr 15, 2021 8.397 8.426 8.252 8.361 99,473 +0.01(+0.09%)
Apr 14, 2021 8.361 8.441 8.303 8.353 122,877 -0.03(-0.35%)
Apr 13, 2021 8.332 8.412 8.201 8.383 88,389 +0.01(+0.17%)
Apr 12, 2021 8.303 8.390 8.288 8.368 77,903 +0.07(+0.79%)
Apr 09, 2021 8.332 8.412 8.230 8.303 106,094 -0.06(-0.70%)
Apr 08, 2021 8.237 8.361 8.193 8.361 167,531 +0.08(+0.97%)
Apr 07, 2021 8.303 8.317 8.201 8.281 112,209 +0.01(+0.18%)
Apr 06, 2021 8.361 8.361 8.222 8.266 124,875 -0.04(-0.44%)
Apr 05, 2021 8.448 8.448 8.201 8.303 146,878 -0.01(-0.17%)
Apr 01, 2021 8.033 8.317 8.004 8.317 185,252 +0.39(+4.86%)
Mar 31, 2021 8.259 8.412 7.910 7.931 630,153 -0.33(-3.96%)
Mar 30, 2021 8.172 8.281 8.092 8.259 143,315 +0.12(+1.43%)
Mar 29, 2021 8.368 8.506 8.135 8.142 119,606 -0.20(-2.36%)
Mar 26, 2021 8.339 8.353 8.092 8.339 160,515 +0.12(+1.42%)
Mar 25, 2021 8.004 8.368 7.880 8.222 331,500 +0.16(+1.99%)
Mar 24, 2021 8.659 8.768 8.026 8.062 399,834 -0.37(-4.40%)
Mar 23, 2021 8.448 8.754 7.924 8.434 359,815 -0.46(-5.16%)
Mar 22, 2021 9.030 9.030 8.826 8.892 84,955 -0.11(-1.21%)
Mar 19, 2021 9.103 9.212 8.733 9.001 295,882 -0.14(-1.51%)
Mar 18, 2021 9.241 9.460 9.067 9.139 282,021 -0.04(-0.48%)
Mar 17, 2021 9.059 9.183 9.001 9.183 90,767 +0.05(+0.56%)
Mar 16, 2021 9.204 9.225 9.060 9.132 105,534 -0.16(-1.70%)
Mar 15, 2021 9.024 9.297 8.974 9.290 106,683 +0.21(+2.29%)
Mar 12, 2021 8.902 9.139 8.902 9.082 125,221 +0.16(+1.77%)
Mar 11, 2021 8.845 8.931 8.716 8.924 90,676 +0.20(+2.30%)
Mar 10, 2021 8.644 8.759 8.543 8.723 170,586 +0.15(+1.76%)
Mar 09, 2021 8.615 8.673 8.486 8.572 137,283 -0.04(-0.50%)
Mar 08, 2021 8.378 8.658 8.378 8.615 144,643 +0.14(+1.69%)
Mar 05, 2021 8.436 8.539 8.174 8.472 182,329 +0.31(+3.78%)
Mar 04, 2021 8.385 8.385 8.149 8.163 128,259 -0.17(-1.98%)
Mar 03, 2021 8.350 8.507 8.299 8.328 71,969 +0.04(+0.43%)
Mar 02, 2021 8.263 8.317 8.149 8.292 38,732 +0.00(+0.00%)
Mar 01, 2021 8.177 8.371 8.170 8.292 123,282 +0.22(+2.67%)
Feb 26, 2021 7.926 8.163 7.926 8.077 94,856 +0.11(+1.35%)
Feb 25, 2021 8.041 8.127 7.876 7.969 214,037 -0.04(-0.54%)
Feb 24, 2021 7.746 8.070 7.703 8.012 106,110 +0.34(+4.40%)
Feb 23, 2021 7.833 7.833 7.603 7.675 59,210 -0.11(-1.38%)
Feb 22, 2021 7.567 7.854 7.416 7.782 108,835 +0.32(+4.23%)
Feb 19, 2021 7.431 7.610 7.431 7.466 75,634 +0.05(+0.68%)
Feb 18, 2021 7.617 7.632 7.395 7.416 95,534 -0.19(-2.55%)
Feb 17, 2021 7.775 7.797 7.581 7.610 75,312 -0.20(-2.57%)
Feb 16, 2021 7.804 7.854 7.718 7.811 70,781 +0.06(+0.74%)
Feb 12, 2021 7.646 7.797 7.646 7.754 51,954 +0.09(+1.12%)
Feb 11, 2021 7.632 7.711 7.581 7.667 68,944 +0.06(+0.85%)
Feb 10, 2021 7.610 7.683 7.567 7.603 45,788 +0.04(+0.57%)
Feb 09, 2021 7.589 7.656 7.560 7.560 54,101 -0.09(-1.22%)
Feb 08, 2021 7.524 7.653 7.510 7.653 85,544 +0.17(+2.30%)
Feb 05, 2021 7.495 7.524 7.438 7.481 53,905 -0.01(-0.10%)
Feb 04, 2021 7.352 7.510 7.337 7.488 51,980 +0.11(+1.46%)
Feb 03, 2021 7.165 7.395 7.151 7.380 110,473 +0.16(+2.19%)
Feb 02, 2021 7.244 7.280 7.136 7.222 80,542 +0.07(+1.00%)
Feb 01, 2021 7.079 7.201 6.906 7.151 104,871 +0.08(+1.12%)
Jan 29, 2021 7.294 7.294 7.014 7.072 102,656 -0.25(-3.43%)
Jan 28, 2021 7.287 7.395 7.122 7.323 134,411 +0.04(+0.49%)
Jan 27, 2021 7.366 7.395 7.115 7.287 147,591 -0.19(-2.59%)
Jan 26, 2021 7.639 7.692 7.431 7.481 71,639 -0.09(-1.14%)
Jan 25, 2021 7.610 7.734 7.492 7.567 71,103 -0.14(-1.86%)
Jan 22, 2021 7.481 7.711 7.463 7.711 76,330 +0.08(+1.03%)
Jan 21, 2021 7.574 7.696 7.517 7.632 75,850 +0.06(+0.76%)
Jan 20, 2021 7.466 7.603 7.466 7.574 65,181 +0.08(+1.05%)
Jan 19, 2021 7.538 7.603 7.395 7.495 153,235 -0.10(-1.32%)
Jan 15, 2021 7.660 7.660 7.488 7.596 63,237 -0.14(-1.86%)
Jan 14, 2021 7.610 7.804 7.524 7.739 83,335 +0.19(+2.57%)
Jan 13, 2021 7.567 7.635 7.502 7.545 47,256 -0.04(-0.47%)
Jan 12, 2021 7.553 7.610 7.459 7.581 96,541 +0.06(+0.76%)
Jan 11, 2021 7.488 7.581 7.438 7.524 50,915 -0.04(-0.47%)
Jan 08, 2021 7.581 7.619 7.373 7.560 36,354 -0.02(-0.28%)
Jan 07, 2021 7.624 7.682 7.481 7.581 63,346 -0.06(-0.85%)
Jan 06, 2021 7.423 7.715 7.423 7.646 131,313 +0.34(+4.72%)
Jan 05, 2021 7.373 7.502 7.237 7.301 100,177 -0.07(-0.97%)
Jan 04, 2021 7.517 7.517 7.194 7.373 166,053 -0.14(-1.82%)
Dec 31, 2020 7.510 7.510 7.510 128,348 +0.04(+0.58%)
Dec 30, 2020 7.330 7.495 7.330 7.466 128,348 +0.09(+1.27%)
Dec 29, 2020 7.359 7.459 7.215 7.373 148,942 +0.01(+0.10%)
Dec 28, 2020 7.402 7.646 7.359 7.366 93,037 -0.07(-0.97%)
Dec 24, 2020 7.517 7.517 7.344 7.438 16,157 -0.04(-0.48%)
Dec 23, 2020 7.387 7.589 7.323 7.474 69,983 +0.07(+0.97%)
Dec 22, 2020 7.423 7.466 7.287 7.402 119,056 +0.04(+0.49%)
Dec 21, 2020 7.244 7.380 7.182 7.366 130,737 +0.08(+1.08%)
Dec 18, 2020 7.639 7.689 7.287 7.287 259,774 -0.33(-4.34%)
Dec 17, 2020 7.510 7.673 7.438 7.617 141,341 +0.14(+1.92%)
Dec 16, 2020 7.589 7.628 7.431 7.474 122,370 -0.12(-1.61%)
Dec 15, 2020 7.474 7.624 7.452 7.596 66,542 +0.15(+2.03%)
Dec 14, 2020 7.538 7.646 7.409 7.445 91,653 -0.06(-0.86%)
Dec 11, 2020 7.531 7.646 7.452 7.510 80,509 -0.06(-0.85%)
Dec 10, 2020 7.689 7.689 7.452 7.574 76,422 -0.11(-1.49%)
Dec 09, 2020 7.682 7.718 7.545 7.689 97,409 +0.09(+1.23%)
Dec 08, 2020 7.488 7.653 7.452 7.596 69,910 +0.09(+1.24%)
Dec 07, 2020 7.596 7.596 7.366 7.502 61,674 -0.07(-0.95%)
Dec 04, 2020 7.316 7.589 7.299 7.574 79,534 +0.32(+4.46%)
Dec 03, 2020 7.244 7.431 7.201 7.251 53,203 +0.04(+0.50%)
Dec 02, 2020 7.136 7.222 7.093 7.215 38,839 +0.08(+1.11%)
Dec 01, 2020 7.186 7.309 7.079 7.136 122,301 +0.01(+0.20%)
Nov 30, 2020 7.380 7.380 7.043 7.122 127,087 -0.24(-3.31%)
Nov 27, 2020 7.330 7.366 7.215 7.366 58,223 +0.05(+0.69%)
Nov 25, 2020 7.316 7.474 7.244 7.316 90,816 -0.07(-0.97%)
Nov 24, 2020 7.014 7.395 7.014 7.387 135,190 +0.36(+5.11%)
Nov 23, 2020 7.079 7.258 7.007 7.029 121,811 -0.01(-0.10%)
Nov 20, 2020 6.957 7.036 6.921 7.036 90,120 +0.01(+0.20%)
Nov 19, 2020 6.993 7.050 6.896 7.021 105,187 +0.03(+0.41%)
Nov 18, 2020 7.093 7.230 6.985 6.993 105,302 -0.08(-1.12%)
Nov 17, 2020 6.978 7.172 6.914 7.072 79,330 +0.01(+0.10%)
Nov 16, 2020 6.985 7.122 6.929 7.064 101,131 +0.18(+2.61%)
Nov 13, 2020 6.648 6.914 6.612 6.885 84,827 +0.33(+5.04%)
Nov 12, 2020 6.555 6.660 6.393 6.555 177,377 -0.10(-1.48%)
Nov 11, 2020 6.689 6.689 6.463 6.653 221,327 -0.04(-0.53%)
Nov 10, 2020 6.322 6.724 6.238 6.689 210,060 +0.42(+6.75%)
Nov 09, 2020 6.061 6.386 5.906 6.266 279,238 +0.47(+8.15%)
Nov 06, 2020 5.660 5.822 5.622 5.794 308,879 +0.18(+3.14%)
Nov 05, 2020 5.561 5.671 5.561 5.617 174,707 +0.04(+0.76%)
Nov 04, 2020 5.589 5.688 5.448 5.575 88,229 -0.08(-1.49%)
Nov 03, 2020 5.610 5.727 5.573 5.660 95,169 +0.12(+2.16%)
Nov 02, 2020 5.469 5.589 5.449 5.540 117,694 +0.13(+2.34%)
Oct 30, 2020 5.413 5.476 5.335 5.413 130,390 -0.01(-0.13%)
Oct 29, 2020 5.469 5.554 5.357 5.420 115,543 -0.08(-1.54%)
Oct 28, 2020 5.490 5.554 5.392 5.505 182,006 -0.08(-1.39%)
Oct 27, 2020 5.617 5.688 5.547 5.582 141,856 -0.04(-0.75%)
Oct 26, 2020 5.716 5.716 5.490 5.624 141,648 -0.13(-2.21%)
Oct 23, 2020 5.638 5.822 5.631 5.751 154,510 +0.13(+2.26%)
Oct 22, 2020 5.709 5.751 5.589 5.624 163,794 -0.05(-0.87%)
Oct 21, 2020 5.744 5.751 5.653 5.674 86,892 -0.08(-1.35%)
Oct 20, 2020 5.765 5.816 5.723 5.751 70,198 +0.05(+0.87%)
Oct 19, 2020 5.836 5.850 5.681 5.702 91,474 -0.13(-2.29%)
Oct 16, 2020 5.906 5.949 5.814 5.836 69,380 -0.08(-1.31%)
Oct 15, 2020 5.843 5.991 5.786 5.913 137,141 +0.06(+1.08%)
Oct 14, 2020 5.998 6.026 5.815 5.850 190,011 -0.16(-2.70%)
Oct 13, 2020 5.927 6.054 5.899 6.012 128,731 +0.01(+0.23%)
Oct 12, 2020 6.068 6.097 5.956 5.998 138,310 -0.08(-1.39%)
Oct 09, 2020 6.202 6.202 6.068 6.082 170,259 -0.04(-0.69%)
Oct 08, 2020 6.026 6.172 5.997 6.125 131,494 +0.10(+1.64%)
Oct 07, 2020 5.977 6.125 5.899 6.026 293,415 +0.09(+1.54%)
Oct 06, 2020 5.949 6.188 5.920 5.934 159,367 +0.01(+0.24%)
Oct 05, 2020 6.082 6.230 5.836 5.920 396,751 -0.23(-3.67%)
Oct 02, 2020 5.927 6.238 5.898 6.146 176,360 +0.02(+0.35%)
Oct 01, 2020 5.920 6.132 5.850 6.125 209,674 +0.28(+4.83%)
Sep 30, 2020 5.779 6.082 5.772 5.843 1,272,531 -0.01(-0.24%)
Sep 29, 2020 5.681 5.913 5.582 5.857 1,866,655 -0.11(-1.77%)
Sep 28, 2020 6.675 6.918 5.399 5.963 1,480,084 -0.61(-9.23%)
Sep 25, 2020 6.435 6.639 6.435 6.569 56,327 +0.08(+1.30%)
Sep 24, 2020 6.301 6.632 6.209 6.484 120,410 +0.18(+2.79%)
Sep 23, 2020 6.689 6.745 6.273 6.308 219,077 -0.38(-5.69%)
Sep 22, 2020 6.632 6.724 6.505 6.689 68,346 +0.08(+1.28%)
Sep 21, 2020 6.801 6.801 6.534 6.604 132,300 -0.25(-3.70%)
Sep 18, 2020 6.893 6.985 6.773 6.858 177,637 +0.04(+0.52%)
Sep 17, 2020 6.745 6.848 6.717 6.823 62,770 +0.03(+0.41%)
Sep 16, 2020 6.625 6.893 6.597 6.794 89,853 +0.19(+2.88%)
Sep 15, 2020 6.667 6.710 6.583 6.604 77,883 +0.00(+0.00%)
Sep 14, 2020 6.491 6.689 6.422 6.604 78,125 +0.13(+1.96%)
Sep 11, 2020 6.491 6.491 6.315 6.477 78,177 +0.01(+0.11%)
Sep 10, 2020 6.618 6.632 6.456 6.470 71,702 -0.11(-1.71%)
Sep 09, 2020 6.625 6.625 6.502 6.583 115,375 +0.04(+0.54%)
Sep 08, 2020 6.343 6.597 6.287 6.548 112,047 +0.16(+2.43%)
Sep 04, 2020 6.350 6.421 6.209 6.393 154,226 +0.15(+2.37%)
Sep 03, 2020 6.463 6.512 6.223 6.245 125,312 -0.24(-3.70%)
Sep 02, 2020 6.505 6.548 6.417 6.484 73,584 -0.01(-0.22%)
Sep 01, 2020 6.364 6.562 6.336 6.498 82,089 +0.07(+1.10%)
Aug 31, 2020 6.632 6.643 6.294 6.428 158,772 -0.17(-2.56%)
Aug 28, 2020 6.639 6.639 6.558 6.597 73,069 +0.04(+0.54%)
Aug 27, 2020 6.519 6.710 6.519 6.562 97,737 -0.02(-0.32%)
Aug 26, 2020 6.985 6.985 6.562 6.583 149,107 -0.39(-5.56%)
Aug 25, 2020 7.097 7.097 6.907 6.971 82,195 -0.02(-0.30%)
Aug 24, 2020 6.928 7.154 6.815 6.992 122,236 +0.11(+1.64%)
Aug 21, 2020 6.646 6.928 6.548 6.879 296,961 +0.27(+4.05%)
Aug 20, 2020 6.682 6.689 6.548 6.611 109,699 -0.01(-0.21%)
Aug 19, 2020 6.597 6.737 6.541 6.625 105,209 +0.02(+0.32%)
Aug 18, 2020 6.710 6.780 6.576 6.604 123,800 -0.14(-2.09%)
Aug 17, 2020 6.801 6.808 6.660 6.745 82,463 -0.05(-0.73%)
Aug 14, 2020 6.675 6.907 6.611 6.794 78,603 +0.06(+0.94%)
Aug 13, 2020 6.794 6.893 6.682 6.731 166,265 -0.06(-0.93%)
Aug 12, 2020 6.995 7.030 6.684 6.794 131,189 -0.08(-1.21%)
Aug 11, 2020 6.857 7.071 6.780 6.877 160,374 +0.08(+1.22%)
Aug 10, 2020 6.635 6.871 6.635 6.794 127,925 +0.23(+3.48%)
Aug 07, 2020 6.455 6.569 6.330 6.566 88,941 +0.06(+0.85%)
Aug 06, 2020 6.503 6.607 6.469 6.510 118,961 -0.08(-1.26%)
Aug 05, 2020 6.400 6.614 6.233 6.593 254,532 +0.47(+7.69%)
Aug 04, 2020 6.053 6.129 5.963 6.123 109,809 +0.08(+1.38%)
Aug 03, 2020 5.956 6.081 5.859 6.039 160,601 +0.07(+1.16%)
Jul 31, 2020 5.929 5.977 5.800 5.970 144,962 +0.04(+0.70%)
Jul 30, 2020 5.901 6.005 5.811 5.929 74,469 -0.06(-0.93%)
Jul 29, 2020 5.908 5.998 5.859 5.984 83,269 +0.10(+1.77%)
Jul 28, 2020 5.901 6.026 5.859 5.880 179,122 -0.06(-1.05%)
Jul 27, 2020 6.005 6.060 5.894 5.942 99,536 -0.07(-1.15%)
Jul 24, 2020 6.143 6.199 5.949 6.012 176,871 -0.15(-2.36%)
Jul 23, 2020 6.289 6.400 6.136 6.157 100,868 -0.15(-2.31%)
Jul 22, 2020 6.261 6.400 6.192 6.303 143,585 +0.06(+1.00%)
Jul 21, 2020 6.019 6.240 6.012 6.240 173,036 +0.24(+3.92%)
Jul 20, 2020 6.164 6.164 5.956 6.005 124,874 -0.01(-0.12%)
Jul 17, 2020 6.039 6.095 5.977 6.012 139,476 -0.03(-0.57%)
Jul 16, 2020 5.998 6.171 5.956 6.046 117,606 +0.02(+0.34%)
Jul 15, 2020 5.762 6.123 5.742 6.026 245,489 +0.37(+6.49%)
Jul 14, 2020 5.541 5.776 5.513 5.658 151,384 +0.12(+2.12%)
Jul 13, 2020 5.562 5.638 5.513 5.541 254,555 -0.10(-1.72%)
Jul 10, 2020 5.548 5.686 5.499 5.638 223,508 +0.06(+0.99%)
Jul 09, 2020 5.991 5.991 5.555 5.582 210,491 -0.43(-7.14%)
Jul 08, 2020 5.845 6.026 5.749 6.012 177,590 +0.13(+2.24%)
Jul 07, 2020 6.074 6.074 5.845 5.880 147,239 -0.30(-4.93%)
Jul 06, 2020 6.136 6.247 6.012 6.185 223,401 +0.17(+2.76%)
Jul 02, 2020 6.337 6.344 5.991 6.019 183,080 -0.18(-2.91%)
Jul 01, 2020 6.372 6.469 6.199 6.199 136,634 -0.17(-2.72%)
Jun 30, 2020 6.310 6.393 6.206 6.372 205,678 +0.02(+0.33%)
Jun 29, 2020 6.143 6.469 6.084 6.351 273,274 +0.26(+4.20%)
Jun 26, 2020 6.358 6.441 6.074 6.095 776,503 -0.33(-5.07%)
Jun 25, 2020 6.226 6.434 6.178 6.420 149,851 +0.18(+2.89%)
Jun 24, 2020 6.275 6.285 5.998 6.240 193,881 -0.15(-2.38%)
Jun 23, 2020 6.289 6.510 6.171 6.393 212,096 +0.19(+3.13%)
Jun 22, 2020 6.109 6.344 6.107 6.199 262,727 -0.04(-0.67%)
Jun 19, 2020 6.303 6.444 6.095 6.240 587,647 +0.02(+0.33%)
Jun 18, 2020 6.310 6.455 6.199 6.219 306,981 -0.20(-3.13%)
Jun 17, 2020 6.684 6.690 6.413 6.420 247,805 -0.24(-3.54%)
Jun 16, 2020 6.628 6.822 6.441 6.656 196,137 +0.21(+3.22%)
Jun 15, 2020 6.157 6.573 6.129 6.448 205,283 +0.03(+0.43%)
Jun 12, 2020 6.400 6.538 6.109 6.420 325,299 +0.33(+5.46%)
Jun 11, 2020 6.296 6.531 5.901 6.088 217,817 -0.55(-8.25%)
Jun 10, 2020 6.746 6.967 6.358 6.635 159,887 -0.11(-1.64%)
Jun 09, 2020 7.251 7.339 6.642 6.746 306,632 -0.67(-9.06%)
Jun 08, 2020 7.016 7.722 7.016 7.418 307,541 +0.59(+8.62%)
Jun 05, 2020 6.677 7.335 6.677 6.829 379,299 +0.27(+4.12%)
Jun 04, 2020 6.386 6.670 6.337 6.559 273,703 +0.21(+3.27%)
Jun 03, 2020 6.136 6.427 6.136 6.351 213,064 +0.33(+5.40%)
Jun 02, 2020 6.026 6.157 6.005 6.026 472,537 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.