Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	124.54	125.16	124.10	124.22	355,325	-0.25(-0.20%)
Mar 27, 2024	123.90	124.67	123.90	124.47	283,769	+1.08(+0.88%)
Mar 26, 2024	123.27	123.96	123.06	123.39	302,493	-0.02(-0.02%)
Mar 25, 2024	124.55	124.86	123.24	123.41	345,829	-1.16(-0.93%)
Mar 22, 2024	125.05	125.56	123.81	124.57	282,484	-0.18(-0.14%)
Mar 21, 2024	123.87	125.45	123.31	124.75	836,448	+1.96(+1.60%)
Mar 20, 2024	123.81	124.65	122.42	122.79	584,502	-0.97(-0.78%)
Mar 19, 2024	122.09	124.16	121.82	123.76	328,573	+1.85(+1.52%)
Mar 18, 2024	122.82	123.70	121.77	121.91	305,740	-0.47(-0.38%)
Mar 15, 2024	120.94	122.53	120.94	122.38	715,850	+0.84(+0.69%)
Mar 14, 2024	120.98	122.08	120.23	121.54	403,026	-0.12(-0.10%)
Mar 13, 2024	121.76	123.06	121.44	121.66	367,831	-0.06(-0.05%)
Mar 12, 2024	120.67	122.10	120.58	121.72	261,804	+1.05(+0.87%)
Mar 11, 2024	121.31	121.31	119.71	120.67	347,107	-1.44(-1.18%)
Mar 08, 2024	123.13	123.22	121.32	122.11	225,123	-0.28(-0.23%)
Mar 07, 2024	122.46	123.14	121.83	122.39	226,451	+0.81(+0.67%)
Mar 06, 2024	121.06	122.27	120.73	121.58	201,176	+1.39(+1.16%)
Mar 05, 2024	120.94	121.53	119.72	120.19	229,100	-1.37(-1.13%)
Mar 04, 2024	121.09	122.68	121.09	121.56	339,338	+0.62(+0.51%)
Mar 01, 2024	120.41	121.39	119.61	120.94	443,512	+0.33(+0.27%)
Feb 29, 2024	121.75	122.78	120.52	120.61	847,963	-1.14(-0.94%)
Feb 28, 2024	122.28	123.72	121.64	121.75	337,246	-1.18(-0.96%)
Feb 27, 2024	122.78	123.53	122.06	122.93	364,162	+0.78(+0.64%)
Feb 26, 2024	121.89	122.59	121.32	122.15	319,983	+0.06(+0.05%)
Feb 23, 2024	120.94	122.55	120.75	122.09	359,107	+1.72(+1.43%)
Feb 22, 2024	118.84	120.69	118.31	120.38	473,896	+1.59(+1.34%)
Feb 21, 2024	117.91	119.67	117.16	118.79	686,991	+1.61(+1.37%)
Feb 20, 2024	113.15	117.18	110.06	117.18	1,250,026	+12.33(+11.76%)
Feb 16, 2024	104.55	106.52	104.53	104.85	710,362	-0.84(-0.79%)
Feb 15, 2024	105.21	105.82	104.29	105.69	300,306	+0.86(+0.82%)
Feb 14, 2024	104.69	105.27	104.02	104.83	319,359	+1.28(+1.23%)
Feb 13, 2024	102.52	104.26	101.50	103.55	393,531	-1.72(-1.63%)
Feb 12, 2024	104.61	106.21	104.32	105.27	334,449	+0.66(+0.63%)
Feb 09, 2024	104.19	105.15	103.57	104.61	303,878	+0.24(+0.23%)
Feb 08, 2024	103.82	104.76	103.12	104.37	506,693	+1.66(+1.61%)
Feb 07, 2024	101.64	103.22	101.61	102.72	250,438	+2.16(+2.15%)
Feb 06, 2024	100.10	100.87	100.10	100.55	171,826	+0.11(+0.11%)
Feb 05, 2024	101.03	101.19	99.40	100.44	243,849	-1.60(-1.57%)
Feb 02, 2024	100.90	103.20	100.32	102.04	264,357	+0.02(+0.02%)
Feb 01, 2024	99.69	102.02	99.08	102.02	233,783	+3.03(+3.06%)
Jan 31, 2024	100.03	101.38	98.88	98.98	261,962	-1.50(-1.49%)
Jan 30, 2024	99.61	100.85	99.40	100.48	200,238	+0.46(+0.46%)
Jan 29, 2024	98.25	100.19	98.25	100.02	338,834	+1.55(+1.57%)
Jan 26, 2024	98.22	98.62	97.55	98.48	217,608	+0.54(+0.55%)
Jan 25, 2024	97.51	98.07	97.25	97.94	228,578	+1.41(+1.46%)
Jan 24, 2024	98.71	98.71	96.47	96.53	162,690	-1.52(-1.55%)
Jan 23, 2024	100.27	101.46	97.95	98.05	236,451	-2.36(-2.35%)
Jan 22, 2024	100.12	101.06	100.08	100.41	256,813	+1.15(+1.16%)
Jan 19, 2024	98.54	99.32	97.43	99.26	253,561	+0.86(+0.87%)
Jan 18, 2024	98.34	98.59	97.39	98.41	285,166	+0.75(+0.77%)
Jan 17, 2024	97.80	98.90	97.64	97.66	260,781	-0.74(-0.75%)
Jan 16, 2024	97.78	98.59	97.40	98.40	260,762	+0.03(+0.03%)
Jan 12, 2024	99.84	99.84	97.91	98.37	338,155	-1.03(-1.03%)
Jan 11, 2024	99.54	100.20	98.99	99.39	410,062	-0.83(-0.83%)
Jan 10, 2024	99.77	100.58	99.29	100.22	313,644	+1.30(+1.31%)
Jan 09, 2024	97.47	99.50	97.28	98.92	372,353	+0.62(+0.63%)
Jan 08, 2024	97.54	98.66	97.37	98.31	444,337	+0.90(+0.92%)
Jan 05, 2024	95.33	97.64	95.02	97.41	387,913	+2.01(+2.10%)
Jan 04, 2024	95.44	96.25	95.33	95.40	578,236	+0.17(+0.18%)
Jan 03, 2024	96.49	97.10	95.07	95.23	380,129	-2.13(-2.18%)
Jan 02, 2024	96.96	98.14	96.82	97.36	278,325	-0.74(-0.75%)
Dec 29, 2023	98.62	99.31	98.05	98.10	271,160	-0.93(-0.94%)
Dec 28, 2023	99.06	99.14	98.39	99.02	304,739	+0.00(+0.00%)
Dec 27, 2023	99.03	99.52	98.77	99.02	198,932	+0.28(+0.28%)
Dec 26, 2023	98.72	99.38	98.67	98.75	259,952	-0.08(-0.08%)
Dec 22, 2023	98.84	99.04	98.09	98.82	309,180	+0.51(+0.52%)
Dec 21, 2023	98.14	98.35	97.36	98.32	266,425	+1.16(+1.19%)
Dec 20, 2023	97.65	98.94	97.13	97.16	506,731	-0.94(-0.96%)
Dec 19, 2023	97.61	98.10	96.09	98.10	449,813	+1.13(+1.16%)
Dec 18, 2023	98.14	98.49	96.82	96.97	658,023	-1.73(-1.75%)
Dec 15, 2023	97.20	99.25	97.20	98.70	8,434,533	+0.94(+0.96%)
Dec 14, 2023	96.22	98.80	95.88	97.76	788,225	+3.12(+3.30%)
Dec 13, 2023	94.41	95.91	93.01	94.63	859,889	+0.25(+0.26%)
Dec 12, 2023	93.03	94.89	92.73	94.39	609,634	+1.36(+1.46%)
Dec 11, 2023	92.25	93.20	92.08	93.03	565,435	+0.98(+1.06%)
Dec 08, 2023	91.86	93.41	91.85	92.05	579,741	+0.45(+0.49%)
Dec 07, 2023	90.85	91.84	90.72	91.60	540,729	+0.80(+0.88%)
Dec 06, 2023	90.74	91.87	90.74	90.80	660,159	+0.88(+0.98%)
Dec 05, 2023	91.00	91.39	89.81	89.93	805,532	-1.33(-1.45%)
Dec 04, 2023	90.85	91.68	89.67	91.25	2,048,634	+4.74(+5.48%)
Dec 01, 2023	84.35	86.71	84.35	86.51	328,736	+1.90(+2.24%)
Nov 30, 2023	83.81	84.96	83.40	84.62	368,818	+0.66(+0.78%)
Nov 29, 2023	83.42	84.37	83.42	83.96	232,371	+1.25(+1.51%)
Nov 28, 2023	83.57	83.92	82.44	82.71	215,755	-1.26(-1.50%)
Nov 27, 2023	82.77	84.11	82.77	83.97	197,743	+0.82(+0.98%)
Nov 24, 2023	82.91	83.80	82.91	83.15	136,832	-0.04(-0.05%)
Nov 22, 2023	83.64	83.64	82.92	83.19	156,063	+0.07(+0.08%)
Nov 21, 2023	82.96	83.57	82.48	83.12	268,295	-0.11(-0.13%)
Nov 20, 2023	82.51	83.24	81.80	83.23	262,954	+0.35(+0.42%)
Nov 17, 2023	82.96	83.04	82.11	82.88	257,531	+0.72(+0.87%)
Nov 16, 2023	82.26	82.81	81.29	82.16	382,290	-0.31(-0.38%)
Nov 15, 2023	83.44	84.04	82.13	82.47	348,236	-0.83(-0.99%)
Nov 14, 2023	81.81	83.54	81.28	83.30	338,217	+3.33(+4.17%)
Nov 13, 2023	80.21	80.83	79.97	79.97	239,931	-0.77(-0.95%)
Nov 10, 2023	80.06	80.77	79.32	80.74	213,755	+1.24(+1.56%)
Nov 09, 2023	80.57	80.57	79.21	79.50	227,787	-0.68(-0.85%)
Nov 08, 2023	80.53	81.00	79.70	80.18	270,038	-0.45(-0.56%)
Nov 07, 2023	79.52	81.04	79.52	80.63	346,306	+0.98(+1.23%)
Nov 06, 2023	80.18	80.95	79.62	79.65	511,895	-0.86(-1.07%)
Nov 03, 2023	79.66	81.02	79.66	80.51	484,957	+1.87(+2.37%)
Nov 02, 2023	77.90	78.99	77.55	78.64	408,758	+1.62(+2.10%)
Nov 01, 2023	75.18	77.03	74.87	77.02	384,278	+1.59(+2.10%)
Oct 31, 2023	74.28	75.79	73.93	75.44	447,485	+0.92(+1.24%)
Oct 30, 2023	73.03	74.59	72.81	74.51	487,403	+1.95(+2.68%)
Oct 27, 2023	72.75	73.50	71.87	72.57	510,106	-0.23(-0.31%)
Oct 26, 2023	73.00	73.89	72.27	72.79	421,717	+0.71(+0.98%)
Oct 25, 2023	73.38	74.31	71.80	72.09	680,080	-1.40(-1.91%)
Oct 24, 2023	74.06	76.10	71.47	73.49	1,064,495	+4.84(+7.05%)
Oct 23, 2023	68.36	69.39	67.94	68.65	388,523	-0.21(-0.30%)
Oct 20, 2023	69.59	69.88	68.81	68.86	291,958	-0.46(-0.66%)
Oct 19, 2023	70.52	71.06	69.16	69.31	332,669	-0.67(-0.95%)
Oct 18, 2023	70.97	70.97	69.79	69.98	265,494	-1.72(-2.40%)
Oct 17, 2023	71.48	72.81	71.48	71.70	283,559	-0.37(-0.51%)
Oct 16, 2023	70.62	72.37	70.62	72.07	284,884	+1.74(+2.47%)
Oct 13, 2023	71.16	71.61	70.12	70.33	219,772	-0.81(-1.13%)
Oct 12, 2023	73.31	73.31	70.87	71.13	225,204	-1.94(-2.65%)
Oct 11, 2023	71.92	73.08	71.69	73.07	215,630	+1.21(+1.69%)
Oct 10, 2023	71.42	72.29	71.20	71.86	349,341	+0.94(+1.33%)
Oct 09, 2023	69.45	71.28	69.24	70.92	250,583	+0.73(+1.03%)
Oct 06, 2023	70.06	70.80	69.73	70.19	294,910	-0.57(-0.80%)
Oct 05, 2023	70.53	71.31	70.44	70.76	380,201	+0.21(+0.30%)
Oct 04, 2023	70.34	70.95	69.56	70.55	507,464	+0.51(+0.72%)
Oct 03, 2023	70.37	70.50	69.38	70.04	448,286	-0.67(-0.94%)
Oct 02, 2023	71.36	71.83	70.46	70.71	329,371	-0.86(-1.21%)
Sep 29, 2023	73.28	73.28	71.06	71.57	378,961	-1.16(-1.60%)
Sep 28, 2023	71.03	73.15	70.78	72.73	330,591	+1.89(+2.67%)
Sep 27, 2023	69.88	70.95	69.77	70.85	186,638	+1.41(+2.03%)
Sep 26, 2023	69.72	70.27	69.34	69.43	204,230	-0.77(-1.09%)
Sep 25, 2023	70.37	70.36	69.95	70.20	236,781	-0.50(-0.70%)
Sep 22, 2023	71.58	71.92	70.41	70.70	326,489	-0.97(-1.36%)
Sep 21, 2023	72.08	72.27	71.49	71.67	135,400	-1.20(-1.65%)
Sep 20, 2023	73.42	74.97	72.82	72.87	368,889	-0.15(-0.20%)
Sep 19, 2023	73.03	73.34	72.24	73.02	294,448	+0.02(+0.03%)
Sep 18, 2023	72.72	73.18	72.55	73.00	283,426	+0.43(+0.59%)
Sep 15, 2023	72.66	72.66	71.52	72.58	681,256	-0.20(-0.27%)
Sep 14, 2023	72.66	73.19	72.45	72.77	212,349	+0.68(+0.94%)
Sep 13, 2023	72.78	72.78	71.36	72.10	220,614	-0.53(-0.73%)
Sep 12, 2023	72.36	73.18	72.36	72.62	226,617	-0.22(-0.30%)
Sep 11, 2023	72.89	73.14	72.05	72.84	295,663	+0.61(+0.84%)
Sep 08, 2023	71.25	72.25	70.77	72.24	249,792	+0.71(+0.99%)
Sep 07, 2023	71.72	71.72	70.31	71.53	541,196	-0.25(-0.35%)
Sep 06, 2023	72.86	73.71	71.52	71.78	358,415	-1.25(-1.71%)
Sep 05, 2023	75.89	75.89	72.33	73.03	309,529	-3.47(-4.53%)
Sep 01, 2023	76.49	77.33	76.35	76.50	181,466	+0.37(+0.48%)
Aug 31, 2023	77.18	77.49	75.87	76.13	229,242	-0.54(-0.70%)
Aug 30, 2023	76.73	77.64	76.51	76.67	249,668	-0.07(-0.09%)
Aug 29, 2023	74.86	76.75	74.35	76.74	289,503	+1.87(+2.50%)
Aug 28, 2023	73.46	74.91	73.46	74.87	228,666	+1.66(+2.27%)
Aug 25, 2023	73.72	74.03	72.54	73.21	244,992	-0.20(-0.27%)
Aug 24, 2023	72.91	74.16	72.91	73.41	273,396	+0.04(+0.05%)
Aug 23, 2023	73.46	73.74	73.07	73.37	239,545	+0.25(+0.34%)
Aug 22, 2023	72.97	73.56	72.79	73.12	220,822	+0.02(+0.03%)
Aug 21, 2023	74.03	74.13	72.78	73.10	158,521	-1.02(-1.38%)
Aug 18, 2023	73.47	74.36	73.47	74.13	275,038	+0.44(+0.59%)
Aug 17, 2023	75.84	77.00	73.51	73.69	237,790	-2.23(-2.93%)
Aug 16, 2023	75.93	76.54	75.83	75.92	276,904	-0.11(-0.14%)
Aug 15, 2023	76.39	76.45	75.39	76.02	309,455	-0.49(-0.64%)
Aug 14, 2023	74.91	76.51	74.59	76.51	370,223	+1.20(+1.60%)
Aug 11, 2023	76.10	76.19	75.00	75.31	196,531	-0.67(-0.88%)
Aug 10, 2023	76.76	77.53	75.84	75.97	166,115	-0.84(-1.10%)
Aug 09, 2023	77.11	77.88	76.79	76.82	180,090	-0.20(-0.26%)
Aug 08, 2023	77.49	77.62	75.69	77.02	426,857	-1.14(-1.46%)
Aug 07, 2023	78.04	78.89	77.96	78.16	316,184	+0.34(+0.43%)
Aug 04, 2023	77.18	78.43	76.90	77.82	369,016	+1.00(+1.31%)
Aug 03, 2023	76.55	77.11	75.81	76.82	238,522	-0.16(-0.21%)
Aug 02, 2023	75.74	77.00	75.50	76.98	230,741	+0.59(+0.77%)
Aug 01, 2023	76.47	77.16	76.13	76.39	279,287	-0.26(-0.34%)
Jul 31, 2023	77.89	78.42	76.30	76.65	453,726	-1.05(-1.35%)
Jul 28, 2023	77.54	78.25	77.28	77.70	290,194	+0.91(+1.19%)
Jul 27, 2023	78.11	78.61	76.56	76.78	343,478	-1.08(-1.39%)
Jul 26, 2023	77.43	78.80	77.43	77.86	481,330	+0.55(+0.72%)
Jul 25, 2023	77.54	78.31	75.50	77.31	558,679	+1.88(+2.50%)
Jul 24, 2023	74.71	75.54	74.52	75.43	372,015	+0.95(+1.28%)
Jul 21, 2023	75.31	75.31	74.31	74.48	277,551	-0.41(-0.54%)
Jul 20, 2023	75.24	76.29	73.19	74.88	482,105	+1.32(+1.79%)
Jul 19, 2023	72.82	73.59	72.50	73.56	365,051	+0.87(+1.20%)
Jul 18, 2023	72.17	73.37	72.17	72.69	240,593	+0.19(+0.26%)
Jul 17, 2023	72.92	73.11	72.33	72.50	328,264	-0.74(-1.01%)
Jul 14, 2023	73.93	73.93	72.56	73.25	248,946	-0.76(-1.03%)
Jul 13, 2023	74.84	74.84	73.62	74.01	234,690	-0.16(-0.21%)
Jul 12, 2023	74.23	74.57	73.46	74.17	213,245	+1.03(+1.41%)
Jul 11, 2023	72.69	73.58	72.46	73.14	236,589	+0.87(+1.21%)
Jul 10, 2023	71.41	73.34	71.41	72.27	316,700	+0.50(+0.69%)
Jul 07, 2023	71.62	72.73	71.62	71.77	341,207	+0.61(+0.86%)
Jul 06, 2023	71.27	71.54	70.33	71.16	411,076	-0.87(-1.21%)
Jul 05, 2023	73.26	73.93	71.94	72.03	258,412	-1.65(-2.25%)
Jul 03, 2023	72.83	73.95	72.68	73.68	244,149	+0.90(+1.24%)
Jun 30, 2023	73.16	73.52	72.69	72.78	274,142	+0.07(+0.10%)
Jun 29, 2023	71.90	72.93	71.71	72.71	224,122	+1.01(+1.41%)
Jun 28, 2023	72.43	72.43	71.40	71.70	277,105	-0.60(-0.84%)
Jun 27, 2023	71.04	72.45	70.95	72.31	196,290	+1.67(+2.37%)
Jun 26, 2023	69.74	71.34	69.43	70.63	298,387	+0.79(+1.13%)
Jun 23, 2023	69.24	70.28	68.95	69.84	636,374	+0.09(+0.13%)
Jun 22, 2023	69.27	69.85	68.39	69.75	400,749	+0.15(+0.21%)
Jun 21, 2023	69.72	70.22	69.29	69.60	250,313	-0.22(-0.31%)
Jun 20, 2023	69.00	70.05	68.93	69.82	273,982	+0.15(+0.21%)
Jun 16, 2023	70.61	70.84	69.37	69.67	423,012	-0.54(-0.76%)
Jun 15, 2023	68.70	70.44	68.70	70.21	504,029	+1.32(+1.91%)
Jun 14, 2023	68.89	69.73	68.24	68.89	551,341	+0.07(+0.10%)
Jun 13, 2023	67.93	69.31	67.93	68.82	382,232	+0.92(+1.36%)
Jun 12, 2023	66.13	68.03	65.85	67.90	422,469	+1.96(+2.98%)
Jun 09, 2023	66.30	66.52	65.83	65.94	264,082	-0.42(-0.63%)
Jun 08, 2023	66.90	67.41	66.03	66.35	384,700	-0.67(-1.01%)
Jun 07, 2023	66.04	67.27	65.85	67.03	308,703	+1.31(+1.99%)
Jun 06, 2023	64.74	66.06	64.70	65.72	381,203	+1.06(+1.64%)
Jun 05, 2023	64.05	64.77	63.48	64.66	459,750	+0.55(+0.87%)
Jun 02, 2023	62.55	64.21	62.42	64.10	521,395	+2.45(+3.97%)
Jun 01, 2023	61.95	62.40	61.46	61.66	342,217	-0.21(-0.34%)
May 31, 2023	62.27	62.71	61.75	61.86	523,087	-0.64(-1.03%)
May 30, 2023	63.27	63.27	62.02	62.51	722,860	-0.47(-0.74%)
May 26, 2023	62.62	63.22	62.16	62.97	498,385	+0.37(+0.59%)
May 25, 2023	63.06	63.25	61.69	62.61	479,719	-0.51(-0.80%)
May 24, 2023	64.80	64.80	62.72	63.11	618,811	-1.58(-2.44%)
May 23, 2023	64.59	65.37	64.23	64.69	428,557	-0.33(-0.50%)
May 22, 2023	64.78	65.55	64.45	65.01	369,125	+0.12(+0.18%)
May 19, 2023	66.13	66.55	64.75	64.90	501,133	-0.74(-1.13%)
May 18, 2023	63.79	65.71	62.77	65.64	1,091,220	+1.93(+3.03%)
May 17, 2023	64.09	64.37	63.44	63.71	2,690,371	+0.12(+0.19%)
May 16, 2023	64.63	64.71	62.93	63.59	702,916	-1.58(-2.42%)
May 15, 2023	64.79	65.90	64.79	65.16	840,994	+0.31(+0.47%)
May 12, 2023	65.28	65.75	64.34	64.86	287,763	-0.22(-0.34%)
May 11, 2023	65.80	65.80	64.81	65.07	208,753	-1.12(-1.69%)
May 10, 2023	67.04	67.06	65.70	66.19	214,046	-0.21(-0.31%)
May 09, 2023	66.14	66.83	65.67	66.40	290,868	+0.15(+0.22%)
May 08, 2023	67.28	67.51	65.83	66.25	455,633	-0.57(-0.86%)
May 05, 2023	66.83	67.22	66.34	66.83	497,717	+0.95(+1.44%)
May 04, 2023	65.94	66.45	64.87	65.88	419,458	-0.27(-0.40%)
May 03, 2023	66.87	68.05	66.06	66.14	354,846	-0.36(-0.55%)
May 02, 2023	66.54	67.36	66.21	66.51	293,402	-0.44(-0.66%)
May 01, 2023	67.51	68.18	66.61	66.95	349,703	-0.82(-1.21%)
Apr 28, 2023	67.47	68.31	67.29	67.77	340,238	+0.57(+0.85%)
Apr 27, 2023	65.76	67.46	65.76	67.20	388,435	+1.83(+2.79%)
Apr 26, 2023	66.88	68.23	65.22	65.37	498,146	-1.91(-2.85%)
Apr 25, 2023	72.35	73.18	67.24	67.29	595,306	-4.71(-6.54%)
Apr 24, 2023	71.19	72.07	70.95	71.99	367,466	+0.92(+1.29%)
Apr 21, 2023	71.83	71.83	70.79	71.08	274,641	-0.39(-0.55%)
Apr 20, 2023	70.93	71.85	70.67	71.47	452,203	+0.40(+0.57%)
Apr 19, 2023	69.77	71.29	69.69	71.07	352,201	+1.05(+1.49%)
Apr 18, 2023	69.97	70.56	69.29	70.02	274,161	+0.33(+0.47%)
Apr 17, 2023	69.20	69.82	69.15	69.69	239,904	+0.73(+1.06%)
Apr 14, 2023	69.20	69.66	68.61	68.96	226,550	-0.28(-0.40%)
Apr 13, 2023	69.27	69.48	67.92	69.24	374,750	+0.01(+0.01%)
Apr 12, 2023	69.77	70.13	68.89	69.23	320,069	+0.16(+0.23%)
Apr 11, 2023	67.92	69.77	67.88	69.07	448,341	+1.65(+2.44%)
Apr 10, 2023	67.01	68.11	66.98	67.42	362,460	+0.11(+0.16%)
Apr 06, 2023	67.41	67.42	66.04	67.32	581,168	+0.00(+0.00%)
Apr 05, 2023	67.15	67.70	66.41	67.32	533,175	-0.18(-0.26%)
Apr 04, 2023	70.67	70.72	66.63	67.49	390,301	-3.27(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.