Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	32.38	32.58	32.01	32.28	749,700	-0.10(-0.31%)
Sep 29, 2003	32.38	32.57	32.23	32.38	434,800	+0.12(+0.37%)
Sep 26, 2003	32.32	32.58	32.09	32.26	806,200	-0.10(-0.31%)
Sep 25, 2003	32.31	32.63	32.27	32.36	549,400	+0.12(+0.36%)
Sep 24, 2003	32.70	32.72	32.30	32.24	911,300	-0.45(-1.38%)
Sep 23, 2003	32.30	32.70	32.25	32.70	721,200	+0.48(+1.51%)
Sep 22, 2003	32.56	32.56	32.16	32.21	1,098,300	-0.35(-1.09%)
Sep 19, 2003	32.57	32.59	32.40	32.56	921,900	-0.05(-0.15%)
Sep 18, 2003	32.45	32.75	32.37	32.62	676,900	+0.22(+0.66%)
Sep 17, 2003	32.38	32.45	32.25	32.40	425,900	+0.02(+0.08%)
Sep 16, 2003	32.33	32.50	32.13	32.38	700,100	+0.05(+0.14%)
Sep 15, 2003	32.33	32.42	32.16	32.33	496,900	+0.05(+0.14%)
Sep 12, 2003	32.28	32.43	31.99	32.28	1,060,600	+0.00(+0.02%)
Sep 11, 2003	32.41	32.59	32.26	32.28	1,154,900	-0.12(-0.39%)
Sep 10, 2003	32.20	32.56	32.20	32.41	731,500	+0.09(+0.29%)
Sep 09, 2003	32.90	32.90	32.26	32.31	1,155,000	-0.66(-2.02%)
Sep 08, 2003	32.70	32.98	32.42	32.98	1,063,000	+0.34(+1.03%)
Sep 05, 2003	32.72	32.77	32.42	32.64	753,700	-0.08(-0.24%)
Sep 04, 2003	33.36	33.50	32.66	32.72	2,424,400	-0.65(-1.95%)
Sep 03, 2003	32.55	33.62	32.55	33.37	2,014,800	+0.82(+2.52%)
Sep 02, 2003	31.82	32.59	31.77	32.55	1,610,800	+0.50(+1.56%)
Aug 29, 2003	31.75	32.12	31.73	32.05	938,000	+0.41(+1.31%)
Aug 28, 2003	31.20	31.68	31.03	31.64	897,800	+0.53(+1.70%)
Aug 27, 2003	30.80	31.20	30.80	31.11	955,400	+0.31(+1.01%)
Aug 26, 2003	30.62	30.86	30.52	30.80	818,800	+0.12(+0.41%)
Aug 25, 2003	30.73	30.81	30.46	30.67	778,300	-0.07(-0.23%)
Aug 22, 2003	31.12	31.12	30.71	30.74	828,400	-0.34(-1.09%)
Aug 21, 2003	31.14	31.31	31.02	31.08	685,100	-0.07(-0.21%)
Aug 20, 2003	31.32	31.54	31.13	31.14	808,200	-0.25(-0.80%)
Aug 19, 2003	31.77	31.85	31.34	31.39	965,500	-0.44(-1.38%)
Aug 18, 2003	31.90	31.97	31.76	31.84	462,100	+0.11(+0.35%)
Aug 15, 2003	31.93	32.10	31.73	31.73	337,400	-0.20(-0.64%)
Aug 14, 2003	31.62	32.08	31.62	31.93	863,700	+0.31(+0.98%)
Aug 13, 2003	31.75	31.95	31.56	31.62	747,900	-0.13(-0.43%)
Aug 12, 2003	31.45	31.85	31.45	31.75	894,600	+0.31(+0.99%)
Aug 11, 2003	31.38	31.60	31.25	31.45	601,900	+0.13(+0.42%)
Aug 08, 2003	31.02	31.34	30.89	31.32	1,005,500	+0.43(+1.38%)
Aug 07, 2003	31.05	31.10	30.89	30.89	1,157,600	-0.22(-0.72%)
Aug 06, 2003	31.19	31.52	31.07	31.11	1,218,800	-0.08(-0.24%)
Aug 05, 2003	31.33	31.46	31.12	31.19	1,079,600	-0.12(-0.40%)
Aug 04, 2003	31.38	31.50	31.10	31.32	856,800	-0.11(-0.33%)
Aug 01, 2003	31.25	31.68	31.07	31.42	1,298,500	+0.23(+0.72%)
Jul 31, 2003	31.19	31.55	31.05	31.20	1,110,200	+0.13(+0.42%)
Jul 30, 2003	31.27	31.32	30.98	31.07	1,029,600	-0.15(-0.50%)
Jul 29, 2003	31.50	31.50	31.19	31.22	1,148,000	-0.28(-0.87%)
Jul 28, 2003	31.53	31.62	31.33	31.50	886,700	-0.02(-0.08%)
Jul 25, 2003	31.70	31.75	31.12	31.52	1,846,300	-0.12(-0.40%)
Jul 24, 2003	32.02	32.30	31.62	31.64	885,500	-0.42(-1.31%)
Jul 23, 2003	32.09	32.33	31.45	32.06	1,487,600	+0.21(+0.68%)
Jul 22, 2003	31.65	32.15	31.20	31.85	1,041,500	+0.16(+0.50%)
Jul 21, 2003	31.77	31.98	31.52	31.69	642,500	-0.08(-0.27%)
Jul 18, 2003	31.62	31.77	31.08	31.77	935,800	+0.24(+0.76%)
Jul 17, 2003	31.48	31.62	31.30	31.54	788,500	+0.04(+0.13%)
Jul 16, 2003	31.82	31.88	31.25	31.50	1,022,900	-0.31(-0.99%)
Jul 15, 2003	32.05	32.20	31.65	31.81	1,060,800	-0.11(-0.34%)
Jul 14, 2003	32.44	32.48	31.84	31.92	1,061,100	-0.27(-0.84%)
Jul 11, 2003	31.75	32.26	31.75	32.19	1,177,800	+0.36(+1.15%)
Jul 10, 2003	31.45	31.84	31.43	31.82	1,131,000	+0.32(+1.03%)
Jul 09, 2003	31.70	31.73	31.43	31.50	1,298,700	-0.19(-0.60%)
Jul 08, 2003	31.90	31.91	31.66	31.69	972,700	-0.17(-0.55%)
Jul 07, 2003	31.75	31.98	31.65	31.86	709,000	+0.40(+1.29%)
Jul 03, 2003	31.65	31.66	31.27	31.46	499,400	-0.12(-0.40%)
Jul 02, 2003	31.29	31.61	31.29	31.59	845,100	+0.30(+0.96%)
Jul 01, 2003	31.10	31.39	30.93	31.29	1,064,400	+0.18(+0.59%)
Jun 30, 2003	31.23	31.41	31.10	31.10	950,500	-0.11(-0.35%)
Jun 27, 2003	31.38	31.61	31.13	31.21	801,300	-0.09(-0.27%)
Jun 26, 2003	31.38	31.43	30.86	31.30	971,000	-0.05(-0.18%)
Jun 25, 2003	31.48	31.62	31.17	31.35	990,400	-0.12(-0.40%)
Jun 24, 2003	31.50	31.57	31.25	31.48	1,176,200	-0.06(-0.19%)
Jun 23, 2003	31.54	31.57	31.20	31.54	904,500	-0.00(-0.02%)
Jun 20, 2003	31.73	31.86	31.38	31.54	1,413,100	-0.06(-0.19%)
Jun 19, 2003	31.35	31.68	31.25	31.60	1,549,300	+0.22(+0.70%)
Jun 18, 2003	31.05	31.40	30.80	31.38	1,402,000	+0.33(+1.06%)
Jun 17, 2003	31.30	31.30	31.00	31.05	1,133,500	-0.27(-0.86%)
Jun 16, 2003	30.88	31.35	30.85	31.32	879,900	+0.41(+1.33%)
Jun 13, 2003	30.82	31.00	30.76	30.91	564,100	+0.05(+0.18%)
Jun 12, 2003	30.65	30.87	30.36	30.86	1,490,100	+0.30(+0.98%)
Jun 11, 2003	30.40	30.63	30.27	30.55	813,100	+0.09(+0.28%)
Jun 10, 2003	30.75	30.82	30.21	30.47	1,405,500	-0.43(-1.38%)
Jun 09, 2003	30.93	31.45	30.43	30.89	1,102,200	-0.18(-0.58%)
Jun 06, 2003	30.88	31.27	30.71	31.07	2,430,800	+0.36(+1.19%)
Jun 05, 2003	30.00	30.71	29.96	30.71	1,887,300	+0.64(+2.13%)
Jun 04, 2003	30.15	30.18	29.80	30.07	1,475,700	-0.14(-0.48%)
Jun 03, 2003	30.21	30.52	30.00	30.21	1,184,000	+0.00(+0.02%)
Jun 02, 2003	30.50	30.75	30.12	30.21	1,100,400	-0.26(-0.85%)
May 30, 2003	29.43	30.48	29.40	30.47	1,637,100	+1.04(+3.53%)
May 29, 2003	29.71	29.99	29.25	29.43	1,783,200	-0.36(-1.19%)
May 28, 2003	29.85	29.95	29.58	29.79	924,500	+0.07(+0.25%)
May 27, 2003	29.60	29.80	29.43	29.71	1,305,500	+0.02(+0.05%)
May 23, 2003	29.82	29.85	29.62	29.70	935,700	-0.25(-0.85%)
May 22, 2003	29.15	29.98	29.05	29.95	1,660,000	+0.78(+2.67%)
May 21, 2003	28.80	29.36	28.80	29.17	1,489,800	+0.30(+1.04%)
May 20, 2003	28.61	28.88	28.57	28.87	1,173,500	+0.28(+0.98%)
May 19, 2003	28.77	28.85	28.56	28.59	691,900	-0.37(-1.28%)
May 16, 2003	28.73	28.97	28.66	28.96	844,800	+0.31(+1.08%)
May 15, 2003	28.75	28.89	28.50	28.65	2,058,700	-0.11(-0.38%)
May 14, 2003	28.88	28.98	28.71	28.76	1,033,500	-0.09(-0.31%)
May 13, 2003	28.46	28.99	28.36	28.85	1,619,300	+0.39(+1.35%)
May 12, 2003	28.62	28.62	28.25	28.46	1,384,000	-0.08(-0.28%)
May 09, 2003	28.73	28.77	28.38	28.55	1,303,800	-0.19(-0.66%)
May 08, 2003	28.75	28.90	28.61	28.73	945,000	-0.14(-0.48%)
May 07, 2003	28.68	29.00	28.61	28.88	1,415,200	+0.18(+0.63%)
May 06, 2003	28.51	28.75	28.36	28.70	1,468,300	+0.14(+0.51%)
May 05, 2003	28.98	29.05	28.46	28.55	1,763,400	-0.32(-1.13%)
May 02, 2003	28.75	28.99	28.75	28.88	1,531,900	-0.24(-0.82%)
May 01, 2003	29.15	29.16	28.57	29.11	1,022,100	+0.03(+0.10%)
Apr 30, 2003	29.05	29.33	29.00	29.09	1,807,800	+0.05(+0.15%)
Apr 29, 2003	29.29	29.29	28.84	29.04	2,221,600	-0.27(-0.90%)
Apr 28, 2003	28.60	29.65	28.43	29.30	1,443,100	+0.72(+2.52%)
Apr 25, 2003	28.78	29.05	28.07	28.59	4,461,800	-0.18(-0.64%)
Apr 24, 2003	29.23	29.23	28.60	28.77	1,611,900	-0.46(-1.56%)
Apr 23, 2003	29.03	29.32	28.75	29.23	2,059,900	+0.20(+0.67%)
Apr 22, 2003	28.52	29.07	28.43	29.03	1,730,100	+0.53(+1.84%)
Apr 21, 2003	28.52	28.71	28.44	28.50	803,800	-0.02(-0.07%)
Apr 17, 2003	28.50	28.60	28.20	28.52	1,786,000	-0.12(-0.44%)
Apr 16, 2003	29.00	29.00	28.55	28.65	2,108,900	-0.35(-1.21%)
Apr 15, 2003	29.05	29.14	28.84	29.00	1,628,200	-0.25(-0.84%)
Apr 14, 2003	28.82	29.25	28.82	29.25	737,100	+0.46(+1.62%)
Apr 11, 2003	28.86	29.18	28.75	28.78	949,900	-0.00(-0.02%)
Apr 10, 2003	28.80	28.80	28.52	28.79	1,130,900	+0.21(+0.73%)
Apr 09, 2003	28.50	29.04	28.50	28.57	1,320,900	-0.05(-0.17%)
Apr 08, 2003	28.45	28.73	28.36	28.62	1,372,900	+0.10(+0.35%)
Apr 07, 2003	29.15	29.30	28.52	28.52	1,451,400	-0.30(-1.06%)
Apr 04, 2003	29.05	29.12	28.75	28.83	1,707,600	-0.10(-0.33%)
Apr 03, 2003	28.95	29.12	28.77	28.93	1,851,300	-0.02(-0.09%)
Apr 02, 2003	28.68	29.11	28.62	28.95	1,875,800	+0.50(+1.78%)
Apr 01, 2003	28.62	28.85	28.25	28.45	2,089,800	-0.08(-0.28%)
Mar 31, 2003	28.10	29.00	28.10	28.52	2,210,500	+0.07(+0.26%)
Mar 28, 2003	27.61	28.54	27.36	28.45	2,252,000	+0.68(+2.43%)
Mar 27, 2003	27.20	27.96	27.18	27.77	1,740,500	+0.16(+0.58%)
Mar 26, 2003	27.82	27.94	27.55	27.61	1,781,400	-0.14(-0.49%)
Mar 25, 2003	27.68	27.93	27.48	27.75	897,600	+0.20(+0.73%)
Mar 24, 2003	27.95	27.95	27.36	27.55	1,048,200	-0.61(-2.17%)
Mar 21, 2003	27.98	28.16	27.68	28.16	1,434,000	+0.54(+1.94%)
Mar 20, 2003	27.13	27.68	27.13	27.62	2,607,900	+0.25(+0.93%)
Mar 19, 2003	26.85	27.37	26.80	27.37	1,764,900	+0.52(+1.94%)
Mar 18, 2003	26.98	27.16	26.69	26.85	1,535,100	-0.48(-1.76%)
Mar 17, 2003	26.40	27.36	26.37	27.33	1,116,400	+0.80(+3.03%)
Mar 14, 2003	26.50	26.60	26.16	26.52	1,106,400	+0.02(+0.09%)
Mar 13, 2003	26.50	26.55	26.25	26.50	1,572,400	+0.30(+1.15%)
Mar 12, 2003	25.60	26.23	25.48	26.20	10,910,000	+0.63(+2.48%)
Mar 11, 2003	25.40	25.90	25.32	25.57	1,355,300	+0.25(+0.97%)
Mar 10, 2003	25.82	25.82	25.28	25.32	1,243,900	-0.54(-2.11%)
Mar 07, 2003	25.50	25.86	25.35	25.86	1,061,900	+0.23(+0.92%)
Mar 06, 2003	25.62	25.80	25.50	25.63	964,800	-0.04(-0.16%)
Mar 05, 2003	25.55	25.75	25.39	25.67	1,156,800	+0.06(+0.23%)
Mar 04, 2003	25.80	25.90	25.61	25.61	1,323,100	-0.14(-0.54%)
Mar 03, 2003	26.04	26.18	25.70	25.75	1,541,900	-0.25(-0.96%)
Feb 28, 2003	26.25	26.42	25.93	26.00	1,353,500	-0.25(-0.97%)
Feb 27, 2003	26.25	26.55	26.16	26.25	1,241,500	+0.11(+0.40%)
Feb 26, 2003	26.38	26.39	26.10	26.15	829,000	-0.30(-1.15%)
Feb 25, 2003	26.34	26.45	25.84	26.45	1,129,800	+0.11(+0.44%)
Feb 24, 2003	26.52	26.52	26.25	26.34	900,700	-0.08(-0.30%)
Feb 21, 2003	26.02	26.62	26.00	26.42	962,800	+0.40(+1.54%)
Feb 20, 2003	25.91	26.09	25.80	26.02	709,500	+0.11(+0.42%)
Feb 19, 2003	26.13	26.14	25.77	25.91	471,900	-0.25(-0.94%)
Feb 18, 2003	25.95	26.25	25.94	26.16	544,900	+0.24(+0.93%)
Feb 14, 2003	25.83	25.99	25.50	25.91	802,800	+0.09(+0.33%)
Feb 13, 2003	25.86	26.00	25.52	25.83	825,200	-0.03(-0.10%)
Feb 12, 2003	26.02	26.21	25.76	25.86	752,700	-0.22(-0.86%)
Feb 11, 2003	26.43	26.56	25.98	26.08	1,440,800	-0.11(-0.40%)
Feb 10, 2003	25.95	26.27	25.80	26.18	1,401,900	+0.24(+0.93%)
Feb 07, 2003	25.89	26.18	25.77	25.95	1,261,100	+0.12(+0.48%)
Feb 06, 2003	25.57	25.86	25.43	25.82	1,234,400	+0.25(+0.96%)
Feb 05, 2003	25.59	25.93	25.42	25.57	1,389,100	-0.02(-0.06%)
Feb 04, 2003	25.27	25.80	25.16	25.59	2,286,600	+0.59(+2.36%)
Feb 03, 2003	25.25	25.36	24.82	25.00	958,300	+0.00(+0.00%)
Jan 31, 2003	24.48	25.35	24.46	25.00	1,426,400	+0.42(+1.71%)
Jan 30, 2003	25.00	25.20	24.47	24.58	1,265,800	-0.51(-2.03%)
Jan 29, 2003	25.27	25.36	24.95	25.09	807,600	-0.30(-1.18%)
Jan 28, 2003	25.02	25.55	25.00	25.39	741,200	+0.48(+1.95%)
Jan 27, 2003	25.48	25.56	24.89	24.91	809,800	-0.57(-2.26%)
Jan 24, 2003	25.70	25.93	25.48	25.48	1,139,900	-0.20(-0.78%)
Jan 23, 2003	25.82	25.91	25.57	25.68	851,600	-0.00(-0.02%)
Jan 22, 2003	25.98	26.39	25.64	25.68	1,013,200	-0.40(-1.53%)
Jan 21, 2003	26.10	26.53	26.07	26.09	1,063,700	+0.21(+0.79%)
Jan 17, 2003	26.16	26.32	25.78	25.88	890,600	-0.25(-0.94%)
Jan 16, 2003	26.00	26.36	26.00	26.12	1,210,800	+0.12(+0.46%)
Jan 15, 2003	26.26	26.27	25.84	26.00	1,785,100	-0.25(-0.95%)
Jan 14, 2003	26.32	26.42	26.14	26.25	780,700	-0.22(-0.83%)
Jan 13, 2003	26.95	26.95	26.27	26.48	1,434,500	-0.54(-2.00%)
Jan 10, 2003	27.11	27.35	26.91	27.02	748,900	-0.09(-0.35%)
Jan 09, 2003	26.84	27.12	26.80	27.11	596,000	+0.39(+1.48%)
Jan 08, 2003	26.85	27.12	26.66	26.71	489,500	-0.19(-0.71%)
Jan 07, 2003	27.32	27.32	26.89	26.91	772,300	-0.36(-1.30%)
Jan 06, 2003	26.57	27.32	26.57	27.26	1,274,100	+0.27(+0.98%)
Jan 03, 2003	27.35	27.39	26.84	27.00	1,061,600	-0.25(-0.92%)
Jan 02, 2003	27.06	27.40	26.68	27.25	1,158,500	+0.31(+1.15%)
Dec 31, 2002	26.68	27.09	26.47	26.93	704,800	+0.20(+0.77%)
Dec 30, 2002	26.73	26.97	26.62	26.73	844,300	-0.07(-0.28%)
Dec 27, 2002	27.05	27.23	26.80	26.80	612,700	-0.29(-1.05%)
Dec 26, 2002	26.64	27.19	26.59	27.09	976,300	+0.45(+1.69%)
Dec 24, 2002	26.73	26.75	26.52	26.64	364,900	-0.26(-0.97%)
Dec 23, 2002	26.60	27.09	26.48	26.90	959,700	+0.28(+1.05%)
Dec 20, 2002	26.45	26.65	26.40	26.62	1,014,100	+0.25(+0.93%)
Dec 19, 2002	26.88	26.93	26.33	26.38	1,440,200	-0.62(-2.30%)
Dec 18, 2002	27.15	27.32	26.95	27.00	1,179,700	-0.15(-0.55%)
Dec 17, 2002	26.91	27.46	26.80	27.14	1,212,800	+0.23(+0.87%)
Dec 16, 2002	27.15	27.18	26.75	26.91	1,359,300	-0.24(-0.88%)
Dec 13, 2002	27.07	27.49	26.82	27.15	919,000	+0.08(+0.30%)
Dec 12, 2002	27.23	27.24	26.50	27.07	1,602,000	-0.16(-0.59%)
Dec 11, 2002	27.25	27.60	27.05	27.23	2,396,300	-0.14(-0.53%)
Dec 10, 2002	26.13	27.50	25.63	27.38	3,674,100	+1.25(+4.78%)
Dec 09, 2002	26.22	26.38	26.01	26.12	1,108,500	-0.06(-0.23%)
Dec 06, 2002	25.79	26.20	25.65	26.18	1,118,400	+0.39(+1.53%)
Dec 05, 2002	26.20	26.40	25.75	25.79	1,101,600	-0.41(-1.55%)
Dec 04, 2002	25.81	26.35	25.77	26.20	940,500	+0.45(+1.73%)
Dec 03, 2002	25.46	25.88	25.27	25.75	1,228,800	+0.29(+1.12%)
Dec 02, 2002	25.68	25.70	25.16	25.46	1,133,000	-0.21(-0.82%)
Nov 29, 2002	26.10	26.10	25.57	25.68	361,900	-0.32(-1.25%)
Nov 27, 2002	25.95	26.06	25.83	26.00	1,078,300	+0.05(+0.21%)
Nov 26, 2002	25.68	26.14	25.65	25.95	937,800	-0.07(-0.25%)
Nov 25, 2002	26.07	26.14	25.86	26.01	812,800	-0.18(-0.71%)
Nov 22, 2002	26.04	26.42	25.91	26.20	1,219,700	+0.04(+0.13%)
Nov 21, 2002	26.00	26.16	25.78	26.16	1,129,400	+0.16(+0.62%)
Nov 20, 2002	25.90	26.23	25.77	26.00	1,460,400	+0.11(+0.42%)
Nov 19, 2002	25.82	26.00	25.78	25.89	1,234,200	+0.27(+1.03%)
Nov 18, 2002	26.28	26.28	25.62	25.62	1,978,500	-0.65(-2.47%)
Nov 15, 2002	25.66	26.35	25.46	26.27	1,153,200	+0.61(+2.40%)
Nov 14, 2002	25.33	25.73	25.12	25.66	1,062,400	+0.28(+1.10%)
Nov 13, 2002	25.33	25.50	25.02	25.38	860,100	+0.05(+0.20%)
Nov 12, 2002	24.88	25.50	24.88	25.33	1,594,700	+0.46(+1.85%)
Nov 11, 2002	24.69	25.05	24.55	24.87	1,067,200	+0.19(+0.75%)
Nov 08, 2002	25.00	25.33	24.59	24.68	1,241,300	-0.21(-0.82%)
Nov 07, 2002	24.40	24.95	24.40	24.89	952,500	+0.36(+1.47%)
Nov 06, 2002	24.57	24.57	24.22	24.53	687,000	-0.02(-0.08%)
Nov 05, 2002	24.00	24.66	24.00	24.55	1,438,100	+0.43(+1.78%)
Nov 04, 2002	24.79	24.82	24.05	24.12	1,338,000	-0.54(-2.21%)
Nov 01, 2002	24.25	24.70	23.88	24.66	993,200	+0.42(+1.73%)
Oct 31, 2002	24.63	24.68	24.11	24.25	977,700	-0.38(-1.56%)
Oct 30, 2002	24.65	24.75	24.38	24.63	1,460,800	+0.10(+0.41%)
Oct 29, 2002	24.10	24.64	23.93	24.53	1,148,200	+0.71(+3.00%)
Oct 28, 2002	24.15	24.17	23.55	23.82	926,200	-0.19(-0.79%)
Oct 25, 2002	24.08	24.10	23.65	24.00	1,090,500	-0.02(-0.06%)
Oct 24, 2002	24.94	25.00	23.91	24.02	1,293,600	-0.93(-3.73%)
Oct 23, 2002	24.57	24.95	24.38	24.95	965,400	+0.38(+1.53%)
Oct 22, 2002	25.00	25.00	24.39	24.57	1,663,100	-0.62(-2.44%)
Oct 21, 2002	24.62	25.19	24.59	25.19	1,722,300	+0.30(+1.18%)
Oct 18, 2002	23.22	24.91	22.85	24.89	3,227,000	+1.80(+7.79%)
Oct 17, 2002	23.00	23.40	22.88	23.09	1,239,900	+0.42(+1.87%)
Oct 16, 2002	23.18	23.61	22.61	22.67	1,445,800	-0.63(-2.70%)
Oct 15, 2002	23.75	23.75	23.05	23.30	2,113,200	-0.29(-1.21%)
Oct 14, 2002	23.30	23.60	23.30	23.59	644,900	+0.14(+0.58%)
Oct 11, 2002	23.05	23.54	22.75	23.45	1,413,200	+0.57(+2.51%)
Oct 10, 2002	23.07	23.30	22.70	22.88	1,218,200	-0.19(-0.82%)
Oct 09, 2002	23.66	23.68	22.82	23.07	2,036,400	-0.59(-2.49%)
Oct 08, 2002	23.75	23.94	23.57	23.66	1,268,300	+0.07(+0.28%)
Oct 07, 2002	23.43	23.88	23.32	23.59	2,119,400	+0.39(+1.70%)
Oct 04, 2002	23.46	23.57	22.84	23.20	1,072,100	-0.23(-1.00%)
Oct 03, 2002	23.18	23.64	23.16	23.43	1,307,000	+0.25(+1.08%)
Oct 02, 2002	23.56	23.79	23.18	23.18	928,000	-0.50(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.