Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-17.65%) | |
Apr 24, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 19,500 | +0.00(+13.33%) |
Apr 16, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Mar 11, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
Mar 05, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-40.00%) | |
Feb 27, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+56.25%) | |
Feb 20, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-36.00%) | |
Feb 06, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+92.31%) | |
Jan 17, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
Jan 16, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 45,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Dec 12, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
Dec 11, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+81.82%) |
Dec 10, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 275,681 | -0.00(-45.00%) |
Oct 26, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-16.67%) | |
Oct 23, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+26.32%) | |
Oct 22, 2018 | 0.0012 | 0.0020 | 0.0012 | 0.0019 | 670,781 | +0.00(+72.73%) |
Oct 18, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Sep 26, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Aug 27, 2018 | 0.0011 | 0.0015 | 0.0010 | 0.0015 | 2,912,892 | +0.00(+36.36%) |
Aug 24, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 530,000 | -0.00(-15.38%) |
Aug 17, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-31.58%) | |
Aug 08, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Aug 02, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+53.85%) | |
Aug 01, 2018 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 296,000 | -0.00(-27.78%) |
Jul 27, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-14.29%) | |
Jul 10, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-22.22%) | |
May 24, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+28.57%) | |
May 15, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-25.00%) | |
May 14, 2018 | 0.0025 | 0.0050 | 0.0025 | 0.0028 | 3,058,767 | -0.00(-20.00%) |
May 11, 2018 | 0.0025 | 0.0070 | 0.0025 | 0.0035 | 900,000 | +0.00(+16.67%) |
May 10, 2018 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 250,000 | +0.00(+66.67%) |