Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2300 | 0.2398 | 0.2200 | 0.2206 | 669,691 | -0.00(-0.63%) |
Apr 28, 2022 | 0.2340 | 0.2400 | 0.2200 | 0.2220 | 450,253 | -0.01(-5.49%) |
Apr 27, 2022 | 0.2265 | 0.2399 | 0.2195 | 0.2349 | 1,052,435 | +0.01(+5.81%) |
Apr 26, 2022 | 0.2300 | 0.2359 | 0.2201 | 0.2220 | 794,756 | -0.01(-4.72%) |
Apr 25, 2022 | 0.2420 | 0.2442 | 0.2300 | 0.2330 | 850,028 | -0.01(-3.72%) |
Apr 22, 2022 | 0.2575 | 0.2580 | 0.2420 | 0.2420 | 687,315 | -0.02(-6.20%) |
Apr 21, 2022 | 0.2540 | 0.2599 | 0.2420 | 0.2580 | 1,090,770 | +0.02(+6.61%) |
Apr 20, 2022 | 0.2465 | 0.2500 | 0.2405 | 0.2420 | 573,789 | -0.01(-4.46%) |
Apr 19, 2022 | 0.2400 | 0.2560 | 0.2350 | 0.2533 | 926,122 | +0.01(+5.54%) |
Apr 18, 2022 | 0.2350 | 0.2501 | 0.2350 | 0.2400 | 909,027 | -0.00(-0.83%) |
Apr 14, 2022 | 0.2410 | 0.2430 | 0.2310 | 0.2420 | 1,525,171 | +0.00(+0.41%) |
Apr 13, 2022 | 0.2300 | 0.2440 | 0.2318 | 0.2410 | 969,537 | +0.00(+2.08%) |
Apr 12, 2022 | 0.2341 | 0.2490 | 0.2310 | 0.2361 | 1,230,100 | +0.00(+0.04%) |
Apr 11, 2022 | 0.2500 | 0.2660 | 0.2350 | 0.2360 | 2,026,409 | -0.01(-5.90%) |
Apr 08, 2022 | 0.2700 | 0.2718 | 0.2500 | 0.2508 | 2,417,028 | -0.02(-7.96%) |
Apr 07, 2022 | 0.2811 | 0.2817 | 0.2589 | 0.2725 | 3,126,645 | -0.01(-3.37%) |
Apr 06, 2022 | 0.3000 | 0.3148 | 0.2800 | 0.2820 | 6,282,842 | -0.03(-10.90%) |
Apr 05, 2022 | 0.3450 | 0.3798 | 0.3025 | 0.3165 | 25,755,160 | -0.00(-1.09%) |
Apr 04, 2022 | 0.2897 | 0.3699 | 0.2850 | 0.3200 | 25,740,212 | +0.03(+8.55%) |
Apr 01, 2022 | 0.2720 | 0.3200 | 0.2720 | 0.2948 | 5,874,977 | +0.02(+7.99%) |
Mar 31, 2022 | 0.2606 | 0.2830 | 0.2160 | 0.2730 | 12,913,077 | +0.01(+3.84%) |
Mar 30, 2022 | 0.2677 | 0.2800 | 0.2598 | 0.2629 | 1,469,793 | -0.01(-4.12%) |
Mar 29, 2022 | 0.2683 | 0.3020 | 0.2625 | 0.2742 | 5,128,024 | +0.00(+1.71%) |
Mar 28, 2022 | 0.2702 | 0.2780 | 0.2600 | 0.2696 | 1,577,060 | -0.01(-1.96%) |
Mar 25, 2022 | 0.2749 | 0.2850 | 0.2570 | 0.2750 | 2,822,142 | +0.01(+4.56%) |
Mar 24, 2022 | 0.2600 | 0.2827 | 0.2500 | 0.2630 | 2,283,351 | +0.00(+0.50%) |
Mar 23, 2022 | 0.2786 | 0.2847 | 0.2400 | 0.2617 | 6,177,019 | -0.02(-8.18%) |
Mar 22, 2022 | 0.2900 | 0.2990 | 0.2755 | 0.2850 | 2,369,065 | -0.01(-1.72%) |
Mar 21, 2022 | 0.3005 | 0.3049 | 0.2643 | 0.2900 | 6,644,715 | -0.03(-8.52%) |
Mar 18, 2022 | 0.3000 | 0.3299 | 0.2710 | 0.3170 | 13,749,637 | -0.01(-3.94%) |
Mar 17, 2022 | 0.4090 | 0.4388 | 0.3260 | 0.3300 | 83,478,992 | +0.09(+39.06%) |
Mar 16, 2022 | 0.2278 | 0.2400 | 0.2200 | 0.2373 | 17,710,220 | +0.04(+18.65%) |
Mar 15, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 275,510 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2000 | 0.2370 | 0.1930 | 0.2000 | 427,734 | -0.02(-9.05%) |
Mar 11, 2022 | 0.2280 | 0.2422 | 0.2120 | 0.2199 | 487,239 | -0.01(-6.03%) |
Mar 10, 2022 | 0.2490 | 0.2490 | 0.2280 | 0.2340 | 294,146 | -0.02(-6.62%) |
Mar 09, 2022 | 0.2400 | 0.2580 | 0.2300 | 0.2506 | 434,613 | +0.02(+6.68%) |
Mar 08, 2022 | 0.2152 | 0.2450 | 0.2015 | 0.2349 | 1,446,358 | +0.02(+7.75%) |
Mar 07, 2022 | 0.2300 | 0.2398 | 0.2153 | 0.2180 | 704,121 | -0.00(-2.07%) |
Mar 04, 2022 | 0.2400 | 0.2400 | 0.2100 | 0.2226 | 430,418 | +0.00(+0.32%) |
Mar 03, 2022 | 0.2540 | 0.2600 | 0.2200 | 0.2219 | 1,417,637 | -0.02(-7.35%) |
Mar 02, 2022 | 0.2370 | 0.2550 | 0.2210 | 0.2395 | 1,538,425 | -0.00(-0.54%) |
Mar 01, 2022 | 0.2300 | 0.2470 | 0.2310 | 0.2408 | 639,333 | +0.00(+1.95%) |
Feb 28, 2022 | 0.2403 | 0.2499 | 0.2310 | 0.2362 | 1,513,633 | -0.01(-5.52%) |
Feb 25, 2022 | 0.1819 | 0.2500 | 0.1885 | 0.2500 | 6,443,986 | +0.07(+39.43%) |
Feb 24, 2022 | 0.2000 | 0.2000 | 0.1700 | 0.1793 | 2,328,031 | -0.03(-13.80%) |
Feb 23, 2022 | 0.2050 | 0.2220 | 0.2010 | 0.2080 | 391,039 | +0.00(+2.41%) |
Feb 22, 2022 | 0.2200 | 0.2300 | 0.2012 | 0.2031 | 1,037,429 | -0.03(-11.70%) |
Feb 18, 2022 | 0.2300 | 0 | -0.02(-7.18%) | |||
Feb 17, 2022 | 0.2512 | 0.2800 | 0.2475 | 0.2478 | 547,301 | -0.01(-4.32%) |
Feb 16, 2022 | 0.2500 | 0.2712 | 0.2400 | 0.2590 | 932,176 | +0.02(+7.92%) |
Feb 15, 2022 | 0.2710 | 0.2730 | 0.2300 | 0.2400 | 1,021,606 | -0.02(-8.29%) |
Feb 14, 2022 | 0.2450 | 0.2680 | 0.2411 | 0.2617 | 958,908 | +0.02(+8.59%) |
Feb 11, 2022 | 0.2720 | 0.2951 | 0.2410 | 0.2410 | 1,494,455 | -0.04(-13.93%) |
Feb 10, 2022 | 0.2878 | 0.2980 | 0.2670 | 0.2800 | 1,536,737 | -0.00(-1.75%) |
Feb 09, 2022 | 0.2814 | 0.3180 | 0.2801 | 0.2850 | 826,339 | -0.00(-0.14%) |
Feb 08, 2022 | 0.2500 | 0.2900 | 0.2450 | 0.2854 | 1,402,785 | +0.02(+5.66%) |
Feb 07, 2022 | 0.3133 | 0.3246 | 0.2400 | 0.2701 | 2,873,452 | -0.04(-12.87%) |
Feb 04, 2022 | 0.3022 | 0.3260 | 0.3011 | 0.3100 | 3,116,789 | +0.01(+3.06%) |
Feb 03, 2022 | 0.2881 | 0.3301 | 0.2626 | 0.3008 | 1,514,454 | +0.01(+5.17%) |
Feb 02, 2022 | 0.2900 | 0.3100 | 0.2610 | 0.2860 | 863,918 | +0.01(+3.17%) |
Feb 01, 2022 | 0.2500 | 0.2800 | 0.2422 | 0.2772 | 1,017,622 | +0.04(+14.93%) |
Jan 31, 2022 | 0.2292 | 0.2412 | 707,079 | +0.01(+4.87%) | ||
Jan 28, 2022 | 0.2280 | 0.2680 | 0.2210 | 0.2300 | 891,224 | +0.00(+1.59%) |
Jan 27, 2022 | 0.2524 | 0.2524 | 0.2205 | 0.2264 | 545,902 | -0.01(-5.67%) |
Jan 26, 2022 | 0.2600 | 0.2650 | 0.2331 | 0.2400 | 508,600 | -0.01(-5.25%) |
Jan 25, 2022 | 0.2400 | 0.2700 | 0.2434 | 0.2533 | 814,571 | +0.02(+6.34%) |
Jan 24, 2022 | 0.2977 | 0.2977 | 0.2062 | 0.2382 | 987,728 | -0.03(-11.02%) |
Jan 21, 2022 | 0.2500 | 0.2780 | 0.2468 | 0.2677 | 1,098,516 | +0.01(+5.02%) |
Jan 20, 2022 | 0.2800 | 0.2960 | 0.2532 | 0.2549 | 881,462 | -0.03(-9.93%) |
Jan 19, 2022 | 0.2800 | 0.3070 | 0.2810 | 0.2830 | 504,314 | -0.01(-4.10%) |
Jan 18, 2022 | 0.3100 | 0.3150 | 0.2731 | 0.2951 | 1,584,019 | -0.01(-3.75%) |
Jan 14, 2022 | 0.3066 | 0 | -0.02(-7.06%) | |||
Jan 13, 2022 | 0.3400 | 0.3400 | 0.3203 | 0.3299 | 375,322 | -0.01(-1.82%) |
Jan 12, 2022 | 0.3423 | 0.3500 | 0.3353 | 0.3360 | 249,948 | -0.00(-0.56%) |
Jan 11, 2022 | 0.3255 | 0.3500 | 0.3201 | 0.3379 | 381,748 | +0.01(+1.96%) |
Jan 10, 2022 | 0.3600 | 0.3599 | 0.3201 | 0.3314 | 754,983 | -0.02(-6.65%) |
Jan 07, 2022 | 0.3739 | 0.3739 | 0.3455 | 0.3550 | 862,514 | -0.01(-3.53%) |
Jan 06, 2022 | 0.3688 | 0.3800 | 0.3600 | 0.3680 | 1,916,097 | -0.03(-7.37%) |
Jan 05, 2022 | 0.4750 | 0.5025 | 0.3900 | 0.3973 | 7,238,790 | -0.08(-17.14%) |
Jan 04, 2022 | 0.4350 | 0.5200 | 0.4105 | 0.4795 | 1,147,341 | +0.05(+12.22%) |
Jan 03, 2022 | 0.4000 | 0.4500 | 0.4000 | 0.4273 | 660,830 | +0.01(+2.94%) |
Dec 31, 2021 | 0.4316 | 0.4400 | 0.3931 | 0.4151 | 938,441 | -0.02(-5.66%) |
Dec 30, 2021 | 0.4100 | 0.4500 | 0.4043 | 0.4400 | 1,232,014 | +0.04(+9.73%) |
Dec 29, 2021 | 0.3900 | 0.4020 | 0.3800 | 0.4010 | 727,427 | +0.01(+3.62%) |
Dec 28, 2021 | 0.3900 | 0.4072 | 0.3850 | 0.3870 | 286,851 | -0.01(-3.37%) |
Dec 27, 2021 | 0.4000 | 0.4099 | 0.3951 | 0.4005 | 320,391 | -0.00(-0.40%) |
Dec 23, 2021 | 0.4200 | 0.4200 | 0.4016 | 0.4021 | 258,674 | -0.01(-2.83%) |
Dec 22, 2021 | 0.4100 | 0.4289 | 0.4060 | 0.4138 | 302,733 | +0.01(+1.57%) |
Dec 21, 2021 | 0.3816 | 0.4190 | 0.3816 | 0.4074 | 275,015 | +0.02(+5.11%) |
Dec 20, 2021 | 0.4300 | 0.4409 | 0.3800 | 0.3876 | 758,735 | -0.05(-12.09%) |
Dec 17, 2021 | 0.4365 | 0.4500 | 0.4330 | 0.4409 | 134,797 | -0.01(-2.02%) |
Dec 16, 2021 | 0.4300 | 0.4500 | 0.4226 | 0.4500 | 293,052 | +0.03(+6.51%) |
Dec 15, 2021 | 0.4500 | 0.4500 | 0.4151 | 0.4225 | 204,261 | -0.03(-7.31%) |
Dec 14, 2021 | 0.4500 | 0.4600 | 0.4301 | 0.4558 | 208,510 | -0.00(-1.02%) |
Dec 13, 2021 | 0.4751 | 0.4751 | 0.4501 | 0.4605 | 117,172 | -0.01(-3.07%) |
Dec 10, 2021 | 0.4900 | 0.5100 | 0.4700 | 0.4751 | 221,860 | -0.02(-4.25%) |
Dec 09, 2021 | 0.4900 | 0.5150 | 0.4800 | 0.4962 | 189,693 | +0.01(+2.18%) |
Dec 08, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4856 | 211,712 | +0.01(+1.17%) |
Dec 07, 2021 | 0.4480 | 0.5000 | 0.4219 | 0.4800 | 365,359 | +0.03(+7.84%) |
Dec 06, 2021 | 0.4200 | 0.4500 | 0.3900 | 0.4451 | 558,843 | +0.01(+3.06%) |
Dec 03, 2021 | 0.4880 | 0.4950 | 0.4005 | 0.4319 | 886,115 | -0.06(-11.84%) |
Dec 02, 2021 | 0.4700 | 0.5000 | 0.4600 | 0.4899 | 490,436 | +0.02(+3.35%) |
Dec 01, 2021 | 0.5300 | 0.5300 | 0.4606 | 0.4740 | 584,783 | -0.03(-6.36%) |
Nov 30, 2021 | 0.5100 | 0.5330 | 0.5002 | 0.5062 | 301,138 | -0.01(-1.33%) |
Nov 29, 2021 | 0.5339 | 0.5380 | 0.5130 | 0.5130 | 366,063 | -0.01(-2.68%) |
Nov 26, 2021 | 0.5100 | 0.5600 | 0.5100 | 0.5271 | 400,539 | -0.02(-3.11%) |
Nov 24, 2021 | 0.5200 | 0.5500 | 0.5050 | 0.5440 | 2,265,414 | +0.00(+0.76%) |
Nov 23, 2021 | 0.5350 | 0.5730 | 0.5250 | 0.5399 | 796,338 | +0.01(+1.87%) |
Nov 22, 2021 | 0.5846 | 0.5848 | 0.5300 | 0.5300 | 1,172,077 | -0.05(-8.19%) |
Nov 19, 2021 | 0.5900 | 0.6000 | 0.5720 | 0.5773 | 816,541 | -0.02(-3.46%) |
Nov 18, 2021 | 0.6221 | 0.6200 | 0.5841 | 0.5980 | 816,233 | -0.01(-2.43%) |
Nov 17, 2021 | 0.6000 | 0.6295 | 0.5828 | 0.6129 | 1,442,246 | -0.00(-0.02%) |
Nov 16, 2021 | 0.6500 | 0.6598 | 0.6006 | 0.6130 | 2,466,720 | -0.05(-7.79%) |
Nov 15, 2021 | 0.7001 | 0.7100 | 0.6312 | 0.6648 | 6,915,467 | -0.02(-2.24%) |
Nov 12, 2021 | 0.6700 | 0.7000 | 0.6366 | 0.6800 | 1,165,324 | +0.01(+1.49%) |
Nov 11, 2021 | 0.7100 | 0.7189 | 0.6700 | 0.6700 | 3,043,884 | -0.02(-2.83%) |
Nov 10, 2021 | 0.7509 | 0.6600 | 0.6895 | 3,452,132 | -0.05(-6.58%) | |
Nov 09, 2021 | 0.7000 | 0.7495 | 0.6823 | 0.7381 | 3,147,576 | +0.04(+5.50%) |
Nov 08, 2021 | 0.6738 | 0.7100 | 0.6111 | 0.6996 | 3,676,745 | +0.02(+3.03%) |
Nov 05, 2021 | 0.6899 | 0.7070 | 0.6602 | 0.6790 | 1,206,239 | -0.00(-0.59%) |
Nov 04, 2021 | 0.7000 | 0.7200 | 0.6822 | 0.6830 | 1,479,058 | -0.02(-2.43%) |
Nov 03, 2021 | 0.6940 | 0.7195 | 0.6702 | 0.7000 | 1,792,682 | -0.01(-1.20%) |
Nov 02, 2021 | 0.7100 | 0.7897 | 0.6745 | 0.7085 | 9,704,462 | +0.01(+0.85%) |
Nov 01, 2021 | 0.6820 | 0.7450 | 0.6659 | 0.7025 | 6,240,044 | -0.00(-0.59%) |
Oct 29, 2021 | 0.6300 | 0.7779 | 0.6160 | 0.7067 | 20,284,568 | +0.06(+8.72%) |
Oct 28, 2021 | 0.6500 | 0.6600 | 0.6120 | 0.6500 | 1,790,996 | +0.00(+0.23%) |
Oct 27, 2021 | 0.6600 | 0.7100 | 0.6217 | 0.6485 | 2,477,187 | -0.01(-1.44%) |
Oct 26, 2021 | 0.6000 | 0.6580 | 9,246,645 | +0.08(+14.63%) | ||
Oct 25, 2021 | 0.5700 | 0.5901 | 0.5602 | 0.5740 | 570,074 | +0.00(+0.77%) |
Oct 22, 2021 | 0.5801 | 0.5973 | 0.5563 | 0.5696 | 493,809 | -0.03(-4.84%) |
Oct 21, 2021 | 0.6012 | 0.6100 | 0.5900 | 0.5986 | 254,468 | -0.00(-0.13%) |
Oct 20, 2021 | 0.6300 | 0.6300 | 0.5902 | 0.5994 | 331,682 | -0.01(-0.93%) |
Oct 19, 2021 | 0.6146 | 0.6290 | 0.6000 | 0.6050 | 218,803 | -0.01(-2.14%) |
Oct 18, 2021 | 0.6300 | 0.6500 | 0.6043 | 0.6182 | 236,493 | -0.00(-0.29%) |
Oct 15, 2021 | 0.6200 | 0.6565 | 0.6100 | 0.6200 | 301,986 | +0.01(+0.93%) |
Oct 14, 2021 | 0.6200 | 0.6236 | 0.6004 | 0.6143 | 163,069 | +0.00(+0.67%) |
Oct 13, 2021 | 0.5900 | 0.6300 | 0.5811 | 0.6102 | 272,023 | +0.02(+3.42%) |
Oct 12, 2021 | 0.6049 | 0.6098 | 0.5802 | 0.5900 | 425,861 | -0.01(-2.17%) |
Oct 11, 2021 | 0.6600 | 0.6690 | 0.6006 | 0.6031 | 605,726 | -0.05(-7.63%) |
Oct 08, 2021 | 0.6660 | 0.6781 | 0.6529 | 0.6529 | 134,461 | -0.02(-2.52%) |
Oct 07, 2021 | 0.6800 | 0.6800 | 0.6520 | 0.6698 | 178,130 | +0.01(+1.42%) |
Oct 06, 2021 | 0.6700 | 0.6700 | 0.6520 | 0.6604 | 279,529 | -0.01(-1.14%) |
Oct 05, 2021 | 0.6600 | 0.6855 | 0.6509 | 0.6680 | 386,075 | -0.00(-0.65%) |
Oct 04, 2021 | 0.6841 | 0.6882 | 0.6560 | 0.6724 | 352,501 | -0.01(-1.25%) |
Oct 01, 2021 | 0.6800 | 0.7000 | 0.6700 | 0.6809 | 122,131 | -0.01(-0.82%) |
Sep 30, 2021 | 0.6700 | 0.6900 | 0.6630 | 0.6865 | 297,310 | +0.02(+2.45%) |
Sep 29, 2021 | 0.6803 | 0.7021 | 0.6660 | 0.6701 | 253,611 | -0.01(-1.38%) |
Sep 28, 2021 | 0.7030 | 0.7100 | 0.6720 | 0.6795 | 262,619 | -0.03(-4.32%) |
Sep 27, 2021 | 0.6980 | 0.7208 | 0.6811 | 0.7102 | 256,103 | +0.02(+2.97%) |
Sep 24, 2021 | 0.7000 | 0.7001 | 0.6700 | 0.6897 | 290,834 | -0.01(-1.46%) |
Sep 23, 2021 | 0.7070 | 0.7070 | 0.6800 | 0.6999 | 285,367 | +0.01(+1.43%) |
Sep 22, 2021 | 0.7100 | 0.7170 | 0.6810 | 0.6900 | 387,885 | -0.02(-2.80%) |
Sep 21, 2021 | 0.7100 | 0.7180 | 0.6850 | 0.7099 | 218,851 | +0.03(+3.70%) |
Sep 20, 2021 | 0.7080 | 0.7100 | 0.6720 | 0.6846 | 419,150 | -0.02(-2.20%) |
Sep 17, 2021 | 0.7378 | 0.7820 | 0.7000 | 0.7000 | 525,131 | -0.04(-5.12%) |
Sep 16, 2021 | 0.7500 | 0.7600 | 0.7210 | 0.7378 | 104,388 | -0.01(-1.61%) |
Sep 15, 2021 | 0.7800 | 0.7900 | 0.7339 | 0.7499 | 339,040 | -0.03(-3.34%) |
Sep 14, 2021 | 0.8200 | 0.8200 | 0.7600 | 0.7758 | 200,193 | -0.03(-3.63%) |
Sep 13, 2021 | 0.8090 | 0.8200 | 0.7811 | 0.8050 | 218,993 | -0.02(-2.07%) |
Sep 10, 2021 | 0.8300 | 0.8400 | 0.7910 | 0.8220 | 227,241 | +0.02(+2.69%) |
Sep 09, 2021 | 0.7900 | 0.8150 | 0.7884 | 0.8005 | 216,110 | +0.02(+1.97%) |
Sep 08, 2021 | 0.8100 | 0.8200 | 0.7566 | 0.7850 | 352,310 | -0.03(-3.34%) |
Sep 07, 2021 | 0.8460 | 0.8599 | 0.8120 | 0.8121 | 417,699 | -0.03(-4.01%) |
Sep 03, 2021 | 0.8619 | 0.8800 | 0.8300 | 0.8460 | 327,695 | -0.04(-4.64%) |
Sep 02, 2021 | 0.8900 | 0.9000 | 0.8620 | 0.8872 | 623,548 | -0.00(-0.26%) |
Sep 01, 2021 | 0.8527 | 0.9230 | 0.8500 | 0.8895 | 1,100,762 | +0.03(+4.05%) |
Aug 31, 2021 | 0.8200 | 0.8699 | 0.8150 | 0.8549 | 1,712,907 | -0.03(-3.63%) |
Aug 30, 2021 | 0.8100 | 1.020 | 0.7740 | 0.8871 | 2,771,445 | +0.08(+10.19%) |
Aug 27, 2021 | 0.7980 | 0.8200 | 0.7700 | 0.8051 | 546,372 | +0.02(+1.91%) |
Aug 26, 2021 | 0.7700 | 0.7900 | 0.7522 | 0.7900 | 254,072 | +0.01(+1.28%) |
Aug 25, 2021 | 0.7900 | 0.7940 | 0.7596 | 0.7800 | 262,781 | -0.01(-0.65%) |
Aug 24, 2021 | 0.8000 | 0.8050 | 0.7710 | 0.7851 | 807,001 | +0.01(+1.93%) |
Aug 23, 2021 | 0.7800 | 0.7998 | 0.7500 | 0.7702 | 473,124 | -0.01(-0.88%) |
Aug 20, 2021 | 0.8006 | 0.8700 | 0.7600 | 0.7770 | 922,299 | -0.07(-8.59%) |
Aug 19, 2021 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | 2,014,466 | +0.02(+2.04%) |
Aug 18, 2021 | 0.9086 | 0.9349 | 0.7959 | 0.8330 | 18,600,724 | +0.09(+12.57%) |
Aug 17, 2021 | 0.6800 | 0.7563 | 0.6610 | 0.7400 | 7,785,378 | +0.07(+11.04%) |
Aug 16, 2021 | 0.6700 | 0.6850 | 0.6500 | 0.6664 | 195,759 | -0.01(-0.82%) |
Aug 13, 2021 | 0.7100 | 0.7100 | 0.6610 | 0.6719 | 653,858 | -0.04(-5.10%) |
Aug 12, 2021 | 0.7500 | 0.7700 | 0.6817 | 0.7080 | 671,629 | -0.03(-3.93%) |
Aug 11, 2021 | 0.7450 | 0.7500 | 0.7180 | 0.7370 | 273,816 | -0.01(-1.17%) |
Aug 10, 2021 | 0.7300 | 0.7600 | 0.7237 | 0.7457 | 346,664 | +0.01(+0.99%) |
Aug 09, 2021 | 0.7370 | 0.7420 | 0.7143 | 0.7384 | 306,491 | +0.01(+1.16%) |
Aug 06, 2021 | 0.7340 | 0.7472 | 0.7151 | 0.7299 | 322,953 | -0.00(-0.38%) |
Aug 05, 2021 | 0.7100 | 0.7490 | 0.7001 | 0.7327 | 720,306 | +0.02(+2.25%) |
Aug 04, 2021 | 0.7700 | 0.8500 | 0.7005 | 0.7166 | 6,146,030 | -0.05(-6.94%) |
Aug 03, 2021 | 0.7861 | 0.7861 | 0.7510 | 0.7700 | 536,944 | -0.02(-2.53%) |
Aug 02, 2021 | 0.8000 | 0.8119 | 0.7320 | 0.7900 | 1,016,214 | +0.00(+0.00%) |
Jul 30, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 352,706 | -0.04(-4.66%) |
Jul 29, 2021 | 0.8400 | 0.8500 | 0.8000 | 0.8286 | 516,728 | +0.01(+1.09%) |
Jul 28, 2021 | 0.7600 | 0.8200 | 0.7600 | 0.8197 | 658,523 | +0.06(+8.54%) |
Jul 27, 2021 | 0.7500 | 0.7825 | 0.7152 | 0.7552 | 1,317,587 | -0.03(-3.77%) |
Jul 26, 2021 | 0.8500 | 0.8522 | 0.7500 | 0.7848 | 2,867,983 | -0.10(-10.83%) |
Jul 23, 2021 | 1.030 | 1.080 | 0.8800 | 0.8801 | 8,478,835 | -0.01(-1.44%) |
Jul 22, 2021 | 0.9500 | 0.9650 | 0.8713 | 0.8930 | 2,671,102 | -0.11(-10.70%) |
Jul 21, 2021 | 1.030 | 1.080 | 0.9500 | 1.000 | 4,184,666 | -0.11(-9.91%) |
Jul 20, 2021 | 1.060 | 1.110 | 0.9806 | 1.110 | 6,213,530 | -0.01(-0.89%) |
Jul 19, 2021 | 0.9100 | 1.120 | 0.9000 | 1.120 | 16,281,157 | +0.11(+10.89%) |
Jul 16, 2021 | 1.050 | 1.390 | 0.9613 | 1.010 | 201,618,896 | +0.20(+24.40%) |
Jul 15, 2021 | 0.8199 | 0.8199 | 0.7900 | 0.8119 | 120,200 | +0.00(+0.12%) |
Jul 14, 2021 | 0.8221 | 0.8296 | 0.8066 | 0.8109 | 132,425 | -0.03(-3.10%) |
Jul 13, 2021 | 0.8459 | 0.8598 | 0.8150 | 0.8368 | 130,862 | -0.01(-1.54%) |
Jul 12, 2021 | 0.9158 | 0.9199 | 0.8400 | 0.8499 | 775,474 | -0.04(-4.83%) |
Jul 09, 2021 | 0.8400 | 0.9000 | 0.8200 | 0.8930 | 203,285 | +0.06(+6.82%) |
Jul 08, 2021 | 0.8700 | 0.8800 | 0.7656 | 0.8360 | 766,903 | -0.06(-7.10%) |
Jul 07, 2021 | 0.9500 | 0.9650 | 0.8741 | 0.8999 | 393,488 | -0.05(-5.28%) |
Jul 06, 2021 | 1.000 | 0.9980 | 0.9400 | 0.9501 | 320,022 | -0.04(-4.12%) |
Jul 02, 2021 | 0.9970 | 0.9970 | 0.9760 | 0.9909 | 216,619 | +0.00(+0.31%) |
Jul 01, 2021 | 1.000 | 1.010 | 0.9824 | 0.9878 | 596,002 | -0.02(-2.20%) |
Jun 30, 2021 | 0.9900 | 1.030 | 0.9780 | 1.010 | 771,123 | +0.03(+3.43%) |
Jun 29, 2021 | 1.000 | 1.000 | 0.9710 | 0.9765 | 162,042 | -0.01(-0.96%) |
Jun 28, 2021 | 1.030 | 1.030 | 0.9800 | 0.9860 | 224,307 | -0.01(-1.40%) |
Jun 25, 2021 | 1.020 | 1.020 | 0.9966 | 1.000 | 431,725 | -0.01(-0.99%) |
Jun 24, 2021 | 1.010 | 1.010 | 0.9966 | 1.010 | 427,642 | +0.00(+0.00%) |
Jun 23, 2021 | 1.010 | 1.018 | 0.9900 | 1.010 | 412,670 | +0.00(+0.00%) |
Jun 22, 2021 | 1.000 | 1.010 | 0.9900 | 1.010 | 195,199 | +0.01(+0.50%) |
Jun 21, 2021 | 1.030 | 1.030 | 1.000 | 1.005 | 223,081 | +0.00(+0.50%) |
Jun 18, 2021 | 1.030 | 1.030 | 1.000 | 1.000 | 332,679 | -0.02(-1.96%) |
Jun 17, 2021 | 1.030 | 1.040 | 1.010 | 1.020 | 171,174 | +0.00(+0.00%) |
Jun 16, 2021 | 1.010 | 1.040 | 1.010 | 1.020 | 176,980 | -0.01(-0.97%) |
Jun 15, 2021 | 1.040 | 1.060 | 1.005 | 1.030 | 399,119 | -0.01(-0.96%) |
Jun 14, 2021 | 1.040 | 1.060 | 1.030 | 1.040 | 393,582 | +0.00(+0.00%) |
Jun 11, 2021 | 1.050 | 1.080 | 1.035 | 1.040 | 350,600 | -0.02(-1.89%) |
Jun 10, 2021 | 1.070 | 1.130 | 1.050 | 1.060 | 648,002 | +0.00(+0.00%) |
Jun 09, 2021 | 1.070 | 1.080 | 1.030 | 1.060 | 642,113 | +0.01(+0.95%) |
Jun 08, 2021 | 1.050 | 1.070 | 1.040 | 1.050 | 603,149 | +0.00(+0.00%) |
Jun 07, 2021 | 1.060 | 1.060 | 1.000 | 1.050 | 616,682 | +0.03(+2.94%) |
Jun 04, 2021 | 1.020 | 1.040 | 1.010 | 1.020 | 174,063 | -0.01(-0.97%) |
Jun 03, 2021 | 1.040 | 1.040 | 1.010 | 1.030 | 531,740 | -0.02(-1.90%) |
Jun 02, 2021 | 1.050 | 1.070 | 1.040 | 1.050 | 405,559 | -0.03(-2.78%) |
Jun 01, 2021 | 1.090 | 1.100 | 1.019 | 1.080 | 1,391,244 | +0.05(+4.85%) |
May 28, 2021 | 1.010 | 1.030 | 0.9947 | 1.030 | 716,173 | +0.00(+0.00%) |
May 27, 2021 | 1.080 | 1.088 | 0.9397 | 1.030 | 1,426,084 | -0.04(-3.74%) |
May 26, 2021 | 1.050 | 1.070 | 1.040 | 1.070 | 355,101 | +0.03(+2.88%) |
May 25, 2021 | 1.060 | 1.100 | 1.030 | 1.040 | 255,996 | -0.03(-2.80%) |
May 24, 2021 | 1.100 | 1.170 | 1.050 | 1.070 | 1,593,891 | -0.02(-1.83%) |
May 21, 2021 | 1.050 | 1.100 | 1.021 | 1.090 | 420,321 | +0.05(+4.81%) |
May 20, 2021 | 1.030 | 1.060 | 1.010 | 1.040 | 180,893 | -0.01(-0.95%) |
May 19, 2021 | 1.070 | 1.070 | 0.9702 | 1.050 | 270,239 | +0.00(+0.00%) |
May 18, 2021 | 1.050 | 1.070 | 1.040 | 1.050 | 320,028 | +0.00(+0.00%) |
May 17, 2021 | 1.040 | 1.070 | 1.000 | 1.050 | 533,254 | +0.01(+0.48%) |
May 14, 2021 | 1.040 | 1.060 | 1.010 | 1.045 | 2,529,431 | -0.03(-2.34%) |
May 13, 2021 | 1.080 | 1.116 | 0.9900 | 1.070 | 1,058,787 | +0.00(+0.00%) |
May 12, 2021 | 1.040 | 1.140 | 0.9501 | 1.070 | 1,677,002 | +0.03(+2.88%) |
May 11, 2021 | 1.000 | 1.100 | 1.000 | 1.040 | 998,175 | -0.04(-3.70%) |
May 10, 2021 | 1.240 | 1.250 | 1.040 | 1.080 | 1,743,120 | -0.18(-14.29%) |
May 07, 2021 | 1.370 | 1.440 | 1.130 | 1.260 | 10,504,619 | -0.12(-8.70%) |
May 06, 2021 | 1.230 | 1.400 | 1.180 | 1.380 | 1,410,264 | +0.21(+17.95%) |
May 05, 2021 | 1.270 | 1.270 | 1.170 | 1.170 | 956,924 | -0.10(-7.87%) |
May 04, 2021 | 1.250 | 1.290 | 1.200 | 1.270 | 901,315 | +0.00(+0.00%) |