Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.20	11.21	11.19	11.19	615,316	-0.04(-0.36%)
May 27, 2021	11.19	11.23	11.18	11.23	1,725,045	+0.07(+0.63%)
May 26, 2021	11.20	11.22	11.15	11.16	856,355	-0.02(-0.18%)
May 25, 2021	11.21	11.24	11.18	11.18	1,496,220	-0.02(-0.18%)
May 24, 2021	11.23	11.25	11.19	11.20	1,491,044	-0.01(-0.09%)
May 21, 2021	11.21	11.22	11.19	11.21	1,647,694	+0.01(+0.09%)
May 20, 2021	11.18	11.24	11.17	11.20	1,875,593	+0.04(+0.36%)
May 19, 2021	11.19	11.19	11.15	11.16	994,872	+0.00(+0.00%)
May 18, 2021	11.20	11.20	11.15	11.16	1,513,597	-0.04(-0.36%)
May 17, 2021	11.17	11.20	11.15	11.20	1,333,481	+0.03(+0.27%)
May 14, 2021	11.18	11.21	11.17	11.17	1,409,521	+0.01(+0.09%)
May 13, 2021	11.16	11.20	11.14	11.16	2,720,068	+0.02(+0.18%)
May 12, 2021	11.20	11.21	11.14	11.14	4,093,409	-0.06(-0.54%)
May 11, 2021	11.22	11.25	11.16	11.20	4,549,526	-0.03(-0.27%)
May 10, 2021	11.21	11.24	11.11	11.23	6,104,737	-0.17(-1.49%)
May 07, 2021	11.45	11.46	11.38	11.40	4,642,924	-0.05(-0.48%)
May 06, 2021	11.44	11.46	11.33	11.46	2,762,097	+0.02(+0.13%)
May 05, 2021	11.44	11.47	11.42	11.44	4,483,715	-0.02(-0.17%)
May 04, 2021	11.43	11.47	11.43	11.46	1,375,212	+0.01(+0.09%)
May 03, 2021	11.43	11.47	11.40	11.45	1,611,596	-0.01(-0.09%)
Apr 30, 2021	11.37	11.50	11.37	11.46	1,206,900	+0.01(+0.09%)
Apr 29, 2021	11.47	11.49	11.30	11.45	1,712,959	-0.02(-0.17%)
Apr 28, 2021	11.49	11.50	11.45	11.47	1,219,409	+0.00(+0.00%)
Apr 27, 2021	11.50	11.50	11.47	11.47	2,133,850	-0.01(-0.09%)
Apr 26, 2021	11.50	11.52	11.48	11.48	1,306,080	-0.02(-0.17%)
Apr 23, 2021	11.50	11.52	11.50	11.50	1,409,800	+0.03(+0.26%)
Apr 22, 2021	11.48	11.54	11.47	11.47	3,869,414	-0.02(-0.17%)
Apr 21, 2021	11.49	11.53	11.47	11.49	1,960,566	+0.01(+0.09%)
Apr 20, 2021	11.48	11.51	11.45	11.48	1,692,273	-0.02(-0.17%)
Apr 19, 2021	11.47	11.51	11.46	11.50	2,924,624	+0.00(+0.00%)
Apr 16, 2021	11.50	11.53	11.46	11.50	1,856,000	-0.02(-0.17%)
Apr 15, 2021	11.51	11.53	11.48	11.52	2,467,805	+0.02(+0.17%)
Apr 14, 2021	11.50	11.53	11.48	11.50	3,186,618	-0.05(-0.43%)
Apr 13, 2021	11.48	11.55	11.48	11.55	5,104,665	+0.05(+0.43%)
Apr 12, 2021	11.48	11.53	11.44	11.50	6,180,715	+0.01(+0.09%)
Apr 09, 2021	11.46	11.54	11.44	11.49	16,670,100	-0.02(-0.17%)
Apr 08, 2021	11.51	11.55	11.40	11.51	41,732,212	+3.94(+52.05%)
Apr 07, 2021	7.790	7.820	7.520	7.570	709,143	-0.24(-3.07%)
Apr 06, 2021	8.000	8.000	7.790	7.810	635,606	-0.11(-1.39%)
Apr 05, 2021	7.860	8.000	7.630	7.920	821,531	+0.14(+1.86%)
Apr 01, 2021	7.710	7.860	7.670	7.775	661,200	+0.15(+1.90%)
Mar 31, 2021	7.330	7.730	7.320	7.630	1,421,561	+0.32(+4.38%)
Mar 30, 2021	7.170	7.330	7.000	7.310	850,519	+0.10(+1.39%)
Mar 29, 2021	7.710	7.710	6.940	7.210	2,152,372	-0.41(-5.38%)
Mar 26, 2021	7.350	7.680	7.135	7.620	3,632,800	+0.33(+4.53%)
Mar 25, 2021	6.820	7.330	6.800	7.290	988,801	+0.23(+3.26%)
Mar 24, 2021	7.180	7.370	7.040	7.060	893,016	+0.01(+0.14%)
Mar 23, 2021	7.340	7.400	7.020	7.050	654,891	-0.32(-4.34%)
Mar 22, 2021	7.590	7.630	7.340	7.370	640,758	-0.22(-2.90%)
Mar 19, 2021	7.510	7.680	7.270	7.590	1,548,600	+0.01(+0.13%)
Mar 18, 2021	7.890	8.010	7.540	7.580	671,794	-0.43(-5.37%)
Mar 17, 2021	7.770	8.030	7.720	8.010	732,636	+0.10(+1.33%)
Mar 16, 2021	8.170	8.230	7.780	7.905	1,549,663	-0.27(-3.36%)
Mar 15, 2021	8.110	8.230	8.000	8.180	1,006,803	+0.09(+1.11%)
Mar 12, 2021	8.000	8.120	7.870	8.090	1,016,300	+0.00(+0.00%)
Mar 11, 2021	8.030	8.170	7.930	8.090	1,130,660	+0.20(+2.53%)
Mar 10, 2021	7.540	8.250	7.440	7.890	2,042,866	+0.52(+7.06%)
Mar 09, 2021	7.190	7.445	7.085	7.370	1,004,175	+0.34(+4.84%)
Mar 08, 2021	6.920	7.160	6.720	7.030	1,434,335	+0.16(+2.33%)
Mar 05, 2021	6.970	7.059	6.320	6.870	1,708,400	-0.07(-1.01%)
Mar 04, 2021	7.240	7.370	6.710	6.940	1,661,591	-0.39(-5.32%)
Mar 03, 2021	7.710	7.860	7.300	7.330	795,913	-0.38(-4.93%)
Mar 02, 2021	7.910	8.000	7.640	7.710	780,715	-0.29(-3.63%)
Mar 01, 2021	7.750	8.050	7.710	8.000	947,341	+0.37(+4.85%)
Feb 26, 2021	7.730	7.790	7.380	7.630	1,244,900	-0.10(-1.29%)
Feb 25, 2021	7.970	8.440	7.670	7.730	2,174,700	-0.11(-1.40%)
Feb 24, 2021	7.910	8.140	7.600	7.840	1,492,645	+0.22(+2.89%)
Feb 23, 2021	7.330	7.670	7.020	7.620	1,578,738	-0.21(-2.68%)
Feb 22, 2021	8.100	8.180	7.730	7.830	973,382	-0.50(-6.00%)
Feb 19, 2021	8.210	8.570	8.210	8.330	790,700	+0.17(+2.08%)
Feb 18, 2021	8.300	8.480	8.110	8.160	727,054	-0.31(-3.66%)
Feb 17, 2021	8.480	8.550	8.140	8.470	938,565	-0.22(-2.53%)
Feb 16, 2021	8.430	8.940	8.350	8.690	1,747,901	+0.48(+5.85%)
Feb 12, 2021	8.300	8.450	8.000	8.210	1,165,500	+0.04(+0.49%)
Feb 11, 2021	8.280	8.280	7.860	8.170	1,345,014	-0.14(-1.68%)
Feb 10, 2021	8.360	8.450	8.120	8.310	964,737	-0.02(-0.24%)
Feb 09, 2021	8.557	8.600	8.180	8.330	1,194,014	-0.19(-2.23%)
Feb 08, 2021	8.550	8.660	8.430	8.520	1,028,207	+0.06(+0.71%)
Feb 05, 2021	8.480	8.530	8.235	8.460	1,044,900	+0.05(+0.59%)
Feb 04, 2021	8.330	8.430	8.110	8.410	1,310,885	+0.29(+3.57%)
Feb 03, 2021	8.100	8.250	7.870	8.120	1,450,104	+0.07(+0.87%)
Feb 02, 2021	8.050	8.420	7.930	8.050	2,166,602	+0.20(+2.55%)
Feb 01, 2021	7.550	7.920	7.410	7.850	1,553,416	+0.36(+4.81%)
Jan 29, 2021	7.740	7.870	7.450	7.490	1,322,100	-0.31(-3.97%)
Jan 28, 2021	7.750	7.980	7.630	7.800	1,348,208	+0.02(+0.26%)
Jan 27, 2021	8.030	8.290	7.710	7.780	2,007,776	-0.48(-5.81%)
Jan 26, 2021	8.630	8.680	8.230	8.260	1,569,469	-0.32(-3.73%)
Jan 25, 2021	9.070	9.090	8.420	8.580	2,539,303	-0.42(-4.67%)
Jan 22, 2021	9.000	9.030	8.670	9.000	1,678,400	-0.07(-0.77%)
Jan 21, 2021	8.850	9.250	8.540	9.070	2,812,146	+0.26(+2.95%)
Jan 20, 2021	9.030	9.150	8.640	8.810	1,948,470	-0.10(-1.12%)
Jan 19, 2021	8.950	9.210	8.720	8.910	3,759,967	+0.59(+7.09%)
Jan 15, 2021	8.810	8.880	8.180	8.320	2,540,100	+0.00(+0.00%)
Jan 14, 2021	8.110	8.600	8.050	8.320	2,794,829	+0.76(+10.05%)
Jan 13, 2021	8.000	8.080	7.460	7.560	1,290,917	-0.39(-4.91%)
Jan 12, 2021	7.690	7.980	7.630	7.950	871,138	+0.30(+3.92%)
Jan 11, 2021	7.480	7.780	7.460	7.650	640,757	+0.02(+0.26%)
Jan 08, 2021	7.700	7.795	7.420	7.630	775,000	-0.05(-0.65%)
Jan 07, 2021	7.450	7.800	7.450	7.680	1,171,432	+0.27(+3.64%)
Jan 06, 2021	7.560	7.740	7.380	7.410	1,846,150	-0.01(-0.13%)
Jan 05, 2021	7.010	7.620	7.010	7.420	2,522,125	+0.57(+8.32%)
Jan 04, 2021	7.550	7.600	6.640	6.850	2,338,608	-0.57(-7.68%)
Dec 31, 2020		7.420	7.420	7.420	837,181	+0.52(+7.54%)
Dec 30, 2020	6.800	6.960	6.670	6.900	837,181	+0.16(+2.37%)
Dec 29, 2020	7.350	7.370	6.620	6.740	1,093,048	-0.59(-8.05%)
Dec 28, 2020	7.110	7.390	7.050	7.330	1,692,073	+0.42(+6.08%)
Dec 24, 2020	6.850	6.940	6.750	6.910	397,400	+0.06(+0.88%)
Dec 23, 2020	6.820	6.960	6.720	6.850	535,836	+0.04(+0.59%)
Dec 22, 2020	6.860	6.860	6.620	6.810	674,521	-0.02(-0.29%)
Dec 21, 2020	6.890	7.060	6.770	6.830	749,029	-0.04(-0.58%)
Dec 18, 2020	7.080	7.140	6.810	6.870	1,587,800	-0.02(-0.29%)
Dec 17, 2020	7.180	7.180	6.670	6.890	1,024,374	+0.19(+2.84%)
Dec 16, 2020	6.900	6.940	6.630	6.700	691,116	-0.23(-3.32%)
Dec 15, 2020	6.750	6.950	6.500	6.930	743,285	+0.16(+2.36%)
Dec 14, 2020	6.860	7.180	6.735	6.770	1,413,435	+0.01(+0.15%)
Dec 11, 2020	6.380	6.880	6.350	6.760	2,095,900	+0.46(+7.30%)
Dec 10, 2020	6.150	6.320	6.030	6.300	390,198	+0.05(+0.80%)
Dec 09, 2020	6.270	6.590	6.180	6.250	886,338	+0.07(+1.13%)
Dec 08, 2020	6.150	6.200	6.030	6.180	611,788	+0.01(+0.16%)
Dec 07, 2020	6.320	6.390	6.020	6.170	516,510	-0.19(-2.99%)
Dec 04, 2020	6.270	6.365	6.110	6.360	564,100	+0.14(+2.25%)
Dec 03, 2020	6.090	6.360	6.040	6.220	645,422	+0.17(+2.81%)
Dec 02, 2020	6.090	6.120	5.980	6.050	720,852	-0.11(-1.79%)
Dec 01, 2020	5.850	6.230	5.800	6.160	874,549	+0.44(+7.69%)
Nov 30, 2020	5.990	6.020	5.480	5.720	1,245,577	-0.38(-6.23%)
Nov 27, 2020	6.150	6.150	5.940	6.100	400,000	+0.00(+0.00%)
Nov 25, 2020	6.100	6.215	6.050	6.100	675,900	-0.07(-1.13%)
Nov 24, 2020	6.520	6.590	5.930	6.170	1,901,760	-0.28(-4.34%)
Nov 23, 2020	6.390	6.490	6.260	6.450	806,589	+0.22(+3.53%)
Nov 20, 2020	6.200	6.230	6.010	6.230	732,500	+0.03(+0.48%)
Nov 19, 2020	6.100	6.220	6.030	6.200	672,031	+0.10(+1.64%)
Nov 18, 2020	6.120	6.220	6.030	6.100	747,340	+0.02(+0.33%)
Nov 17, 2020	5.950	6.100	5.740	6.080	1,113,652	+0.13(+2.18%)
Nov 16, 2020	5.850	6.090	5.800	5.950	1,030,401	+0.29(+5.12%)
Nov 13, 2020	5.520	5.660	5.520	5.660	520,700	+0.12(+2.17%)
Nov 12, 2020	5.510	5.620	5.400	5.540	750,309	-0.06(-1.07%)
Nov 11, 2020	5.560	5.630	5.280	5.600	473,518	+0.13(+2.38%)
Nov 10, 2020	5.670	5.740	5.350	5.470	875,154	-0.06(-1.08%)
Nov 09, 2020	5.950	6.100	5.460	5.530	813,011	+0.27(+5.13%)
Nov 06, 2020	5.480	5.570	5.200	5.260	906,500	-0.15(-2.77%)
Nov 05, 2020	5.270	5.450	5.110	5.410	1,279,095	+0.36(+7.13%)
Nov 04, 2020	5.180	5.220	4.800	5.050	1,453,565	-0.03(-0.59%)
Nov 03, 2020	4.530	5.240	4.530	5.080	2,125,030	+0.58(+12.89%)
Nov 02, 2020	4.500	4.640	4.370	4.500	1,080,009	+0.20(+4.65%)
Oct 30, 2020	4.610	4.670	4.270	4.300	946,900	-0.34(-7.33%)
Oct 29, 2020	4.070	4.700	4.010	4.640	1,866,445	+0.65(+16.29%)
Oct 28, 2020	3.850	4.140	3.810	3.990	863,759	+0.13(+3.37%)
Oct 27, 2020	3.970	3.970	3.830	3.860	686,415	-0.11(-2.77%)
Oct 26, 2020	4.030	4.130	3.930	3.970	442,942	-0.09(-2.22%)
Oct 23, 2020	4.000	4.130	3.910	4.060	466,600	+0.08(+2.01%)
Oct 22, 2020	3.940	3.990	3.880	3.980	652,201	+0.05(+1.27%)
Oct 21, 2020	3.760	4.030	3.720	3.930	433,965	+0.18(+4.80%)
Oct 20, 2020	3.700	3.785	3.650	3.750	484,619	+0.10(+2.60%)
Oct 19, 2020	3.690	3.870	3.620	3.655	475,648	+0.06(+1.81%)
Oct 16, 2020	3.690	3.710	3.590	3.590	209,300	-0.10(-2.71%)
Oct 15, 2020	3.680	3.700	3.583	3.690	172,141	-0.03(-0.81%)
Oct 14, 2020	3.790	3.810	3.650	3.720	218,958	-0.09(-2.36%)
Oct 13, 2020	3.800	3.820	3.640	3.810	246,840	-0.04(-1.04%)
Oct 12, 2020	3.850	3.880	3.770	3.850	273,254	+0.00(+0.00%)
Oct 09, 2020	3.860	3.900	3.830	3.850	179,800	+0.02(+0.52%)
Oct 08, 2020	3.820	3.890	3.760	3.830	214,365	+0.08(+2.13%)
Oct 07, 2020	3.730	3.795	3.710	3.750	341,840	+0.07(+1.90%)
Oct 06, 2020	3.750	3.860	3.680	3.680	287,782	-0.03(-0.81%)
Oct 05, 2020	3.600	3.730	3.560	3.710	329,398	+0.12(+3.34%)
Oct 02, 2020	3.510	3.650	3.480	3.590	414,800	+0.00(+0.00%)
Oct 01, 2020	3.400	3.600	3.380	3.590	338,371	+0.19(+5.59%)
Sep 30, 2020	3.540	3.630	3.390	3.400	502,856	-0.14(-3.95%)
Sep 29, 2020	3.550	3.560	3.405	3.540	348,547	-0.01(-0.28%)
Sep 28, 2020	3.460	3.600	3.460	3.550	204,957	+0.13(+3.80%)
Sep 25, 2020	3.440	3.540	3.345	3.420	234,200	-0.06(-1.72%)
Sep 24, 2020	3.440	3.560	3.320	3.480	397,084	+0.04(+1.16%)
Sep 23, 2020	3.590	3.590	3.430	3.440	416,646	-0.13(-3.64%)
Sep 22, 2020	3.630	3.660	3.540	3.570	268,119	-0.04(-1.11%)
Sep 21, 2020	3.700	3.770	3.550	3.610	522,032	-0.20(-5.25%)
Sep 18, 2020	3.800	3.930	3.680	3.810	818,000	+0.05(+1.33%)
Sep 17, 2020	3.650	3.770	3.640	3.760	365,264	+0.10(+2.73%)
Sep 16, 2020	3.680	3.730	3.650	3.660	230,116	-0.02(-0.54%)
Sep 15, 2020	3.670	3.730	3.640	3.680	339,687	+0.02(+0.55%)
Sep 14, 2020	3.700	3.740	3.650	3.660	400,265	-0.02(-0.54%)
Sep 11, 2020	3.850	3.870	3.680	3.680	514,200	-0.17(-4.42%)
Sep 10, 2020	3.900	3.970	3.840	3.850	335,199	-0.02(-0.52%)
Sep 09, 2020	3.950	3.950	3.795	3.870	365,074	+0.02(+0.52%)
Sep 08, 2020	3.750	3.950	3.670	3.850	362,286	-0.01(-0.26%)
Sep 04, 2020	3.900	3.950	3.705	3.860	374,100	-0.06(-1.53%)
Sep 03, 2020	4.080	4.140	3.900	3.920	299,074	-0.21(-5.08%)
Sep 02, 2020	4.100	4.150	3.990	4.130	350,437	+0.03(+0.73%)
Sep 01, 2020	3.990	4.110	3.960	4.100	320,273	+0.09(+2.24%)
Aug 31, 2020	4.120	4.150	4.010	4.010	265,455	-0.14(-3.37%)
Aug 28, 2020	4.010	4.160	3.980	4.150	326,900	+0.27(+6.96%)
Aug 27, 2020	4.030	4.070	3.930	3.880	666,832	-0.15(-3.72%)
Aug 26, 2020	4.020	4.040	3.960	4.030	418,817	+0.00(+0.00%)
Aug 25, 2020	4.100	4.110	3.880	4.030	546,253	-0.04(-0.98%)
Aug 24, 2020	4.120	4.137	3.990	4.070	393,466	+0.00(+0.00%)
Aug 21, 2020	4.090	4.100	3.970	4.070	442,200	-0.04(-0.97%)
Aug 20, 2020	4.060	4.170	4.000	4.110	295,214	-0.01(-0.24%)
Aug 19, 2020	4.070	4.230	4.045	4.120	321,568	+0.06(+1.48%)
Aug 18, 2020	4.160	4.160	4.050	4.060	443,969	-0.11(-2.64%)
Aug 17, 2020	4.360	4.380	4.150	4.170	350,453	-0.19(-4.36%)
Aug 14, 2020	4.280	4.360	4.250	4.360	234,900	+0.03(+0.69%)
Aug 13, 2020	4.170	4.360	4.130	4.330	345,789	+0.15(+3.59%)
Aug 12, 2020	4.370	4.454	4.150	4.180	794,935	-0.15(-3.46%)
Aug 11, 2020	4.470	4.660	4.290	4.330	734,368	-0.06(-1.37%)
Aug 10, 2020	4.180	4.460	4.180	4.390	614,907	+0.24(+5.78%)
Aug 07, 2020	4.000	4.195	4.000	4.150	434,900	+0.14(+3.49%)
Aug 06, 2020	4.160	4.170	3.910	4.010	548,930	-0.17(-4.07%)
Aug 05, 2020	4.170	4.270	4.050	4.180	499,220	+0.03(+0.72%)
Aug 04, 2020	4.090	4.220	4.080	4.150	547,682	+0.05(+1.22%)
Aug 03, 2020	4.150	4.220	4.090	4.100	563,820	-0.11(-2.61%)
Jul 31, 2020	4.490	4.575	4.030	4.210	864,100	-0.33(-7.27%)
Jul 30, 2020	4.090	4.590	3.870	4.540	1,597,750	+0.58(+14.65%)
Jul 29, 2020	4.050	4.110	3.950	3.960	622,786	+0.04(+1.02%)
Jul 28, 2020	3.840	4.100	3.820	3.920	607,824	+0.08(+2.08%)
Jul 27, 2020	3.770	3.870	3.680	3.840	549,369	+0.03(+0.79%)
Jul 24, 2020	3.610	3.930	3.610	3.810	740,500	+0.11(+2.97%)
Jul 23, 2020	3.750	3.770	3.660	3.700	239,213	-0.09(-2.37%)
Jul 22, 2020	3.820	3.860	3.705	3.790	304,541	-0.05(-1.30%)
Jul 21, 2020	3.830	3.930	3.760	3.840	572,658	+0.09(+2.40%)
Jul 20, 2020	3.770	3.850	3.700	3.750	404,458	-0.07(-1.83%)
Jul 17, 2020	3.670	3.900	3.650	3.820	509,300	+0.13(+3.52%)
Jul 16, 2020	3.710	3.800	3.650	3.690	311,659	-0.13(-3.40%)
Jul 15, 2020	3.700	3.850	3.700	3.820	640,229	+0.16(+4.37%)
Jul 14, 2020	3.570	3.710	3.560	3.660	890,201	+0.07(+1.95%)
Jul 13, 2020	3.720	3.730	3.570	3.590	506,030	-0.09(-2.45%)
Jul 10, 2020	3.560	3.690	3.510	3.680	385,800	+0.11(+3.08%)
Jul 09, 2020	3.740	3.740	3.530	3.570	536,592	-0.14(-3.77%)
Jul 08, 2020	3.570	3.730	3.520	3.710	703,505	+0.13(+3.63%)
Jul 07, 2020	3.740	3.770	3.580	3.580	484,174	-0.22(-5.79%)
Jul 06, 2020	3.880	3.960	3.720	3.800	523,784	-0.01(-0.26%)
Jul 02, 2020	3.910	3.932	3.670	3.810	576,100	+0.00(+0.00%)
Jul 01, 2020	3.850	4.000	3.730	3.810	450,095	-0.04(-1.04%)
Jun 30, 2020	3.730	3.870	3.640	3.850	488,021	+0.09(+2.39%)
Jun 29, 2020	3.690	3.890	3.650	3.760	505,647	+0.11(+3.01%)
Jun 26, 2020	3.710	3.780	3.535	3.650	2,077,500	-0.11(-2.93%)
Jun 25, 2020	3.650	3.780	3.610	3.760	610,862	+0.06(+1.62%)
Jun 24, 2020	3.800	3.870	3.570	3.700	949,330	-0.15(-3.90%)
Jun 23, 2020	3.940	3.940	3.850	3.850	436,334	-0.02(-0.52%)
Jun 22, 2020	3.800	3.890	3.620	3.870	537,660	+0.02(+0.52%)
Jun 19, 2020	4.050	4.080	3.830	3.850	2,041,000	-0.15(-3.75%)
Jun 18, 2020	3.750	4.010	3.670	4.000	668,532	+0.19(+4.99%)
Jun 17, 2020	4.000	4.040	3.800	3.810	832,850	-0.20(-4.99%)
Jun 16, 2020	4.000	4.070	3.850	4.010	655,227	+0.20(+5.25%)
Jun 15, 2020	3.730	3.830	3.480	3.810	884,622	+0.07(+1.87%)
Jun 12, 2020	3.900	3.930	3.645	3.740	800,500	+0.17(+4.76%)
Jun 11, 2020	3.780	3.880	3.500	3.570	1,301,490	-0.54(-13.14%)
Jun 10, 2020	4.350	4.390	4.040	4.110	1,153,133	-0.24(-5.52%)
Jun 09, 2020	4.370	4.430	4.090	4.350	1,387,010	+0.01(+0.23%)
Jun 08, 2020	4.470	4.620	4.200	4.340	4,000,179	+0.46(+11.86%)
Jun 05, 2020	3.490	4.140	3.450	3.880	2,037,500	+0.45(+13.12%)
Jun 04, 2020	3.290	3.600	3.240	3.430	584,548	+0.13(+3.94%)
Jun 03, 2020	3.100	3.320	3.050	3.300	636,667	+0.26(+8.55%)
Jun 02, 2020	3.060	3.180	3.000	3.040	842,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.