Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	185.95	186.29	184.08	184.45	1,365,758	-1.15(-0.62%)
May 27, 2021	183.65	186.25	182.91	185.60	6,004,731	+2.69(+1.47%)
May 26, 2021	184.35	184.58	182.17	182.91	1,238,972	-0.77(-0.42%)
May 25, 2021	185.53	185.58	183.38	183.68	1,752,081	-1.73(-0.93%)
May 24, 2021	184.86	186.64	184.60	185.41	1,310,802	+1.66(+0.90%)
May 21, 2021	183.30	185.17	182.79	183.75	1,300,323	+1.07(+0.59%)
May 20, 2021	179.81	183.64	179.56	182.68	1,394,382	+3.11(+1.73%)
May 19, 2021	179.14	179.09	176.23	179.57	1,772,832	-1.60(-0.88%)
May 18, 2021	183.17	184.83	181.02	181.17	1,603,668	-1.91(-1.04%)
May 17, 2021	182.60	183.65	181.01	183.08	1,438,334	-0.07(-0.04%)
May 14, 2021	182.88	184.12	181.50	183.15	1,112,846	+2.00(+1.10%)
May 13, 2021	178.50	182.48	178.40	181.16	1,530,379	+2.90(+1.63%)
May 12, 2021	182.14	182.15	177.81	178.26	2,375,933	-4.73(-2.59%)
May 11, 2021	183.41	185.00	181.62	182.99	1,739,704	+0.07(+0.04%)
May 10, 2021	184.42	185.06	182.79	182.92	2,721,825	-0.46(-0.25%)
May 07, 2021	184.97	184.97	180.60	183.38	2,091,782	-0.41(-0.22%)
May 06, 2021	183.76	183.84	181.47	183.79	1,399,653	+1.56(+0.86%)
May 05, 2021	178.78	183.08	178.12	182.23	2,932,206	-0.29(-0.16%)
May 04, 2021	179.40	182.91	178.39	182.52	2,387,270	+2.36(+1.31%)
May 03, 2021	178.00	180.26	177.72	180.16	1,609,221	+4.21(+2.39%)
Apr 30, 2021	175.49	177.20	173.94	175.95	2,461,931	-1.33(-0.75%)
Apr 29, 2021	175.92	178.09	174.69	177.28	1,855,815	+1.67(+0.95%)
Apr 28, 2021	179.90	180.20	175.05	175.60	3,325,412	-8.72(-4.73%)
Apr 27, 2021	183.45	184.43	182.40	184.33	1,689,471	+0.70(+0.38%)
Apr 26, 2021	184.03	184.94	183.21	183.62	1,486,678	-0.68(-0.37%)
Apr 23, 2021	183.49	185.63	182.19	184.30	1,427,040	+0.97(+0.53%)
Apr 22, 2021	182.48	184.35	181.81	183.33	1,445,799	+0.49(+0.27%)
Apr 21, 2021	182.09	183.07	181.61	182.84	1,502,246	+1.41(+0.78%)
Apr 20, 2021	181.96	182.52	180.73	181.43	1,336,904	+0.06(+0.03%)
Apr 19, 2021	180.68	181.76	180.35	181.37	1,303,248	-0.18(-0.10%)
Apr 16, 2021	181.24	182.10	180.44	181.55	1,714,084	+0.99(+0.55%)
Apr 15, 2021	181.19	181.91	180.08	180.56	1,247,046	+0.70(+0.39%)
Apr 14, 2021	180.12	181.88	179.43	179.87	1,755,208	-0.72(-0.40%)
Apr 13, 2021	178.65	180.87	178.36	180.59	2,103,104	+2.03(+1.14%)
Apr 12, 2021	177.58	178.98	177.31	178.56	1,485,720	+0.30(+0.17%)
Apr 09, 2021	177.01	178.62	175.96	178.26	1,199,189	+1.17(+0.66%)
Apr 08, 2021	175.79	177.34	175.07	177.09	2,096,216	+2.25(+1.29%)
Apr 07, 2021	177.68	178.09	174.65	174.84	1,810,568	-3.39(-1.90%)
Apr 06, 2021	181.37	181.37	177.63	178.23	1,628,791	-3.44(-1.90%)
Apr 05, 2021	178.62	182.32	178.58	181.67	1,706,284	+3.45(+1.94%)
Apr 01, 2021	178.99	178.99	177.02	178.22	1,410,036	+0.88(+0.49%)
Mar 31, 2021	176.81	178.38	176.01	177.34	1,964,574	+0.54(+0.31%)
Mar 30, 2021	181.35	182.02	176.16	176.80	1,885,663	-4.34(-2.39%)
Mar 29, 2021	180.44	181.60	178.82	181.14	1,522,000	-0.18(-0.10%)
Mar 26, 2021	176.09	181.59	175.80	181.31	2,219,202	+5.35(+3.04%)
Mar 25, 2021	175.61	177.04	175.03	175.96	2,273,205	+1.63(+0.93%)
Mar 24, 2021	172.49	176.85	172.49	174.33	2,147,040	+1.16(+0.67%)
Mar 23, 2021	174.72	174.81	172.27	173.18	1,768,486	-0.33(-0.19%)
Mar 22, 2021	172.16	173.97	171.75	173.50	2,285,987	+0.43(+0.25%)
Mar 19, 2021	175.06	176.08	171.45	173.07	10,809,605	-2.00(-1.15%)
Mar 18, 2021	174.80	177.27	174.47	175.08	1,724,204	-1.71(-0.97%)
Mar 17, 2021	176.21	177.38	174.79	176.79	2,106,369	-0.38(-0.21%)
Mar 16, 2021	177.61	179.25	176.85	177.17	2,143,609	-0.75(-0.42%)
Mar 15, 2021	171.98	178.14	171.98	177.92	2,967,519	+5.94(+3.45%)
Mar 12, 2021	170.05	172.27	169.89	171.98	1,445,744	+1.14(+0.67%)
Mar 11, 2021	169.83	173.13	169.57	170.84	1,447,846	+0.40(+0.23%)
Mar 10, 2021	172.02	172.81	169.70	170.45	2,102,672	-0.93(-0.54%)
Mar 09, 2021	170.40	172.53	169.56	171.37	2,402,927	+2.47(+1.46%)
Mar 08, 2021	167.83	171.92	166.39	168.90	2,724,317	+2.02(+1.21%)
Mar 05, 2021	160.86	167.57	160.55	166.88	2,708,718	+6.79(+4.24%)
Mar 04, 2021	163.20	164.64	159.08	160.09	2,148,804	-3.26(-1.99%)
Mar 03, 2021	162.44	163.91	161.32	163.35	1,833,937	-0.42(-0.26%)
Mar 02, 2021	166.18	166.63	162.76	163.77	2,230,756	-2.40(-1.44%)
Mar 01, 2021	164.55	167.06	163.43	166.17	1,805,434	+3.26(+2.00%)
Feb 26, 2021	165.14	166.21	162.63	162.91	2,825,258	-1.41(-0.86%)
Feb 25, 2021	163.61	166.28	163.32	164.32	2,655,113	-1.02(-0.62%)
Feb 24, 2021	159.24	165.56	158.22	165.34	2,103,969	+4.26(+2.65%)
Feb 23, 2021	160.42	163.45	159.30	161.08	2,008,653	+1.17(+0.73%)
Feb 22, 2021	157.41	160.61	156.46	159.91	1,565,131	+1.43(+0.90%)
Feb 19, 2021	161.80	162.33	158.21	158.48	2,137,129	-3.10(-1.92%)
Feb 18, 2021	156.54	161.97	155.65	161.58	2,377,785	+5.12(+3.27%)
Feb 17, 2021	155.22	156.74	154.02	156.46	1,357,598	+0.91(+0.58%)
Feb 16, 2021	155.32	157.03	154.49	155.55	2,162,475	-0.81(-0.52%)
Feb 12, 2021	155.41	156.53	153.75	156.37	1,953,080	+0.22(+0.14%)
Feb 11, 2021	157.64	157.69	155.95	156.15	1,270,299	-0.13(-0.08%)
Feb 10, 2021	157.65	157.89	155.63	156.28	1,717,051	-0.41(-0.26%)
Feb 09, 2021	157.15	157.67	155.81	156.69	1,867,992	-0.50(-0.32%)
Feb 08, 2021	157.24	157.96	155.87	157.20	1,874,825	+0.60(+0.38%)
Feb 05, 2021	159.83	160.61	156.50	156.60	1,641,061	-3.07(-1.92%)
Feb 04, 2021	157.34	159.76	155.75	159.67	1,505,169	+3.49(+2.24%)
Feb 03, 2021	156.41	157.13	155.64	156.18	1,935,297	-1.45(-0.92%)
Feb 02, 2021	156.61	158.32	154.96	157.63	1,990,357	+1.90(+1.22%)
Feb 01, 2021	154.73	157.72	154.63	155.73	1,838,105	+1.15(+0.75%)
Jan 29, 2021	156.53	158.63	153.94	154.58	3,431,029	-1.53(-0.98%)
Jan 28, 2021	158.22	161.55	155.97	156.10	2,337,657	+1.01(+0.65%)
Jan 27, 2021	153.76	161.83	152.20	155.09	3,776,271	+1.07(+0.69%)
Jan 26, 2021	153.86	155.24	152.60	154.03	3,057,693	+0.80(+0.52%)
Jan 25, 2021	151.06	153.60	150.56	153.23	1,976,625	+1.59(+1.05%)
Jan 22, 2021	150.86	152.07	149.61	151.64	2,024,115	+0.89(+0.59%)
Jan 21, 2021	151.85	151.99	149.88	150.75	1,994,473	-1.24(-0.81%)
Jan 20, 2021	151.70	152.44	150.37	151.99	1,540,210	+0.35(+0.23%)
Jan 19, 2021	150.84	151.86	149.92	151.64	1,819,623	+0.81(+0.53%)
Jan 15, 2021	151.27	151.39	149.14	150.83	3,081,731	-0.74(-0.49%)
Jan 14, 2021	154.17	154.47	151.19	151.57	2,767,765	-2.57(-1.67%)
Jan 13, 2021	151.66	155.11	150.72	154.15	3,360,992	-4.12(-2.60%)
Jan 12, 2021	157.88	158.72	156.36	158.27	1,749,577	+0.52(+0.33%)
Jan 11, 2021	160.02	160.63	157.39	157.75	1,320,224	-2.38(-1.49%)
Jan 08, 2021	158.18	161.38	157.56	160.13	2,818,528	+2.06(+1.30%)
Jan 07, 2021	157.33	159.10	156.75	158.07	1,705,620	+0.89(+0.57%)
Jan 06, 2021	155.53	158.62	155.43	157.18	1,757,243	-0.55(-0.35%)
Jan 05, 2021	157.91	159.32	156.69	157.73	1,593,277	-0.44(-0.28%)
Jan 04, 2021	164.74	165.30	157.02	158.17	2,421,309	-6.78(-4.11%)
Dec 31, 2020		164.95	164.95	164.95	841,188	+2.24(+1.38%)
Dec 30, 2020	164.39	165.00	162.26	162.71	841,188	-0.99(-0.61%)
Dec 29, 2020	166.13	166.46	163.43	163.71	851,440	-1.63(-0.99%)
Dec 28, 2020	166.22	166.79	165.21	165.34	823,055	+0.05(+0.03%)
Dec 24, 2020	164.88	165.30	163.76	165.29	396,832	+1.28(+0.78%)
Dec 23, 2020	166.17	166.88	163.82	164.01	998,397	-1.08(-0.65%)
Dec 22, 2020	165.42	165.74	164.26	165.08	1,011,159	-1.08(-0.65%)
Dec 21, 2020	164.76	166.49	163.27	166.16	1,556,519	-1.64(-0.98%)
Dec 18, 2020	167.08	168.00	166.14	167.80	3,523,855	+1.78(+1.07%)
Dec 17, 2020	165.32	167.60	164.69	166.02	1,244,508	+1.64(+1.00%)
Dec 16, 2020	164.68	165.28	163.15	164.38	1,196,295	-0.15(-0.09%)
Dec 15, 2020	163.14	164.57	161.83	164.53	1,310,803	+2.44(+1.50%)
Dec 14, 2020	162.26	164.59	161.29	162.10	3,278,026	-0.36(-0.22%)
Dec 11, 2020	160.49	162.59	160.16	162.45	1,282,790	+1.43(+0.89%)
Dec 10, 2020	161.69	161.82	160.28	161.02	1,935,406	-0.85(-0.53%)
Dec 09, 2020	163.06	163.11	160.88	161.87	1,648,931	-0.64(-0.40%)
Dec 08, 2020	162.42	162.91	161.41	162.51	1,097,499	-0.04(-0.02%)
Dec 07, 2020	162.02	162.70	160.95	162.55	1,197,768	-0.20(-0.13%)
Dec 04, 2020	160.49	163.54	159.88	162.76	1,098,207	+2.51(+1.57%)
Dec 03, 2020	159.46	161.40	159.12	160.24	1,567,679	+0.47(+0.30%)
Dec 02, 2020	162.65	163.01	159.24	159.77	2,539,830	-2.88(-1.77%)
Dec 01, 2020	163.10	164.26	161.69	162.65	2,438,329	+0.74(+0.45%)
Nov 30, 2020	162.15	163.04	159.53	161.91	3,056,333	-1.28(-0.78%)
Nov 27, 2020	162.63	163.35	162.22	163.19	631,796	+1.09(+0.67%)
Nov 25, 2020	164.53	164.53	161.48	162.09	977,818	-1.11(-0.68%)
Nov 24, 2020	161.59	163.49	160.39	163.20	1,717,553	+2.99(+1.87%)
Nov 23, 2020	160.29	161.59	158.53	160.21	1,353,237	+0.73(+0.46%)
Nov 20, 2020	161.56	161.82	159.46	159.48	1,586,311	-2.20(-1.36%)
Nov 19, 2020	160.02	162.35	159.56	161.68	1,192,694	+0.44(+0.27%)
Nov 18, 2020	164.02	164.05	160.98	161.24	1,424,040	-2.78(-1.70%)
Nov 17, 2020	162.95	164.42	162.25	164.02	1,341,363	-0.84(-0.51%)
Nov 16, 2020	162.02	164.99	160.58	164.86	2,494,162	+5.05(+3.16%)
Nov 13, 2020	159.23	160.09	157.95	159.81	1,176,174	+2.05(+1.30%)
Nov 12, 2020	159.09	160.02	156.87	157.76	1,445,793	-2.27(-1.42%)
Nov 11, 2020	160.16	161.40	158.82	160.04	1,956,051	+0.74(+0.47%)
Nov 10, 2020	157.48	161.45	156.60	159.29	1,793,268	+1.10(+0.69%)
Nov 09, 2020	161.53	162.76	157.97	158.19	2,467,939	+3.41(+2.20%)
Nov 06, 2020	153.45	155.11	152.30	154.79	2,042,948	+3.28(+2.16%)
Nov 05, 2020	154.25	155.38	150.79	151.51	2,942,782	-1.74(-1.14%)
Nov 04, 2020	156.32	157.06	152.57	153.25	2,661,953	-1.77(-1.14%)
Nov 03, 2020	152.34	155.85	151.84	155.02	2,294,122	+4.68(+3.11%)
Nov 02, 2020	148.46	150.92	147.59	150.34	2,945,250	+3.26(+2.22%)
Oct 30, 2020	146.08	148.44	145.06	147.09	3,108,615	-0.21(-0.15%)
Oct 29, 2020	144.02	148.48	142.92	147.30	2,389,665	+2.90(+2.01%)
Oct 28, 2020	144.51	148.38	143.29	144.40	5,065,419	+8.43(+6.20%)
Oct 27, 2020	136.06	137.06	135.55	135.98	2,182,232	+0.24(+0.18%)
Oct 26, 2020	137.25	137.26	134.64	135.73	3,032,138	-3.19(-2.30%)
Oct 23, 2020	139.74	140.05	138.12	138.93	1,162,965	+0.33(+0.24%)
Oct 22, 2020	136.94	139.21	136.03	138.60	1,604,977	+1.86(+1.36%)
Oct 21, 2020	136.81	137.88	135.81	136.74	1,261,415	+0.21(+0.16%)
Oct 20, 2020	136.35	137.38	135.73	136.53	1,283,957	+1.46(+1.08%)
Oct 19, 2020	137.90	138.73	134.74	135.06	2,361,367	-3.14(-2.27%)
Oct 16, 2020	138.01	139.34	137.34	138.20	1,230,730	+0.96(+0.70%)
Oct 15, 2020	136.43	137.62	135.95	137.24	1,832,904	-1.04(-0.75%)
Oct 14, 2020	139.66	140.56	137.85	138.29	2,412,398	-1.10(-0.79%)
Oct 13, 2020	141.12	141.68	138.48	139.38	2,117,981	-0.83(-0.59%)
Oct 12, 2020	141.07	141.67	139.72	140.21	3,173,660	+0.68(+0.49%)
Oct 09, 2020	137.81	139.75	136.76	139.53	2,892,432	+2.64(+1.93%)
Oct 08, 2020	135.21	137.18	134.93	136.89	2,121,847	+3.05(+2.28%)
Oct 07, 2020	133.50	134.48	132.22	133.84	2,601,332	+1.37(+1.03%)
Oct 06, 2020	131.50	135.56	130.37	132.47	2,369,091	+1.21(+0.92%)
Oct 05, 2020	129.70	132.10	129.36	131.25	2,102,382	+2.13(+1.65%)
Oct 02, 2020	125.87	129.73	125.81	129.12	2,391,011	+0.90(+0.70%)
Oct 01, 2020	131.87	131.92	127.28	128.22	2,172,647	-1.67(-1.28%)
Sep 30, 2020	128.45	131.26	128.28	129.89	3,068,032	+1.82(+1.42%)
Sep 29, 2020	128.08	128.97	127.10	128.07	2,098,635	+0.21(+0.17%)
Sep 28, 2020	127.31	128.54	126.71	127.86	2,785,114	+2.58(+2.06%)
Sep 25, 2020	120.33	125.65	120.33	125.28	2,480,685	+3.48(+2.86%)
Sep 24, 2020	119.42	122.30	118.55	121.80	2,083,632	+1.94(+1.62%)
Sep 23, 2020	123.20	123.77	119.53	119.86	1,736,101	-3.90(-3.15%)
Sep 22, 2020	122.36	124.12	121.47	123.76	1,411,131	+1.75(+1.44%)
Sep 21, 2020	123.11	123.65	120.22	122.01	2,183,713	-3.78(-3.01%)
Sep 18, 2020	128.28	128.39	124.65	125.79	3,381,395	-2.59(-2.02%)
Sep 17, 2020	125.49	128.47	124.96	128.38	1,691,788	+0.15(+0.12%)
Sep 16, 2020	128.15	130.49	127.72	128.23	1,624,734	+0.69(+0.54%)
Sep 15, 2020	127.65	128.59	126.78	127.54	2,184,724	+0.37(+0.29%)
Sep 14, 2020	125.38	127.83	125.07	127.17	4,449,331	+2.92(+2.35%)
Sep 11, 2020	123.38	124.59	122.33	124.25	1,999,883	+1.43(+1.17%)
Sep 10, 2020	127.04	127.31	122.24	122.82	2,645,869	-4.14(-3.26%)
Sep 09, 2020	126.43	128.14	124.98	126.96	2,120,920	+1.27(+1.01%)
Sep 08, 2020	126.24	127.51	124.69	125.70	2,830,379	-2.44(-1.91%)
Sep 04, 2020	128.78	131.10	127.19	128.14	3,161,471	-0.56(-0.44%)
Sep 03, 2020	132.21	133.43	127.39	128.70	2,197,470	-3.09(-2.34%)
Sep 02, 2020	127.81	132.32	127.19	131.79	2,400,041	+3.65(+2.85%)
Sep 01, 2020	128.38	128.45	127.05	128.14	1,746,736	-0.52(-0.40%)
Aug 31, 2020	130.25	130.38	127.98	128.66	3,128,505	-2.08(-1.59%)
Aug 28, 2020	130.37	130.83	128.92	130.74	1,167,051	+0.31(+0.23%)
Aug 27, 2020	130.88	131.77	129.53	130.43	1,879,091	+1.29(+1.00%)
Aug 26, 2020	130.44	131.23	128.64	129.14	1,950,379	-1.34(-1.03%)
Aug 25, 2020	130.50	132.13	129.65	130.48	2,072,748	+0.37(+0.28%)
Aug 24, 2020	128.23	130.16	127.31	130.11	1,500,144	+2.39(+1.87%)
Aug 21, 2020	128.62	128.62	126.81	127.72	1,941,229	-0.99(-0.77%)
Aug 20, 2020	127.27	129.02	127.06	128.71	1,416,588	+0.23(+0.18%)
Aug 19, 2020	129.40	129.97	127.85	128.48	1,598,859	-0.97(-0.75%)
Aug 18, 2020	129.96	130.23	128.52	129.45	2,246,546	+0.27(+0.21%)
Aug 17, 2020	128.80	130.18	128.65	129.18	1,685,432	+0.65(+0.50%)
Aug 14, 2020	128.81	129.59	127.62	128.53	2,394,752	-0.28(-0.22%)
Aug 13, 2020	128.60	130.00	128.56	128.81	2,555,617	-0.30(-0.23%)
Aug 12, 2020	128.44	129.76	128.27	129.11	2,903,941	+1.37(+1.07%)
Aug 11, 2020	127.56	129.53	126.53	127.74	2,608,194	-0.07(-0.05%)
Aug 10, 2020	127.54	128.45	126.19	127.81	2,711,300	+0.17(+0.13%)
Aug 07, 2020	126.70	128.55	126.38	127.64	3,341,475	+1.36(+1.08%)
Aug 06, 2020	124.38	126.69	124.36	126.28	2,333,366	+1.62(+1.30%)
Aug 05, 2020	126.35	127.87	124.42	124.66	2,554,482	-1.82(-1.44%)
Aug 04, 2020	123.90	126.53	123.89	126.48	2,610,996	+2.11(+1.70%)
Aug 03, 2020	123.36	124.86	122.30	124.37	3,202,482	+1.43(+1.17%)
Jul 31, 2020	123.63	124.44	120.10	122.94	3,684,942	+0.02(+0.01%)
Jul 30, 2020	124.20	124.63	122.35	122.92	9,134,318	-3.91(-3.08%)
Jul 29, 2020	129.43	130.75	125.20	126.83	5,652,188	-8.81(-6.50%)
Jul 28, 2020	134.91	136.71	134.46	135.65	2,202,630	+0.86(+0.64%)
Jul 27, 2020	134.35	135.64	133.34	134.79	1,548,782	+0.27(+0.20%)
Jul 24, 2020	136.51	136.90	134.03	134.52	1,068,454	-1.42(-1.05%)
Jul 23, 2020	136.50	137.79	135.31	135.94	1,141,926	-0.66(-0.48%)
Jul 22, 2020	137.08	137.08	135.73	136.60	1,185,055	+0.54(+0.39%)
Jul 21, 2020	136.77	138.14	135.44	136.06	1,251,585	-0.32(-0.24%)
Jul 20, 2020	136.51	137.18	134.73	136.39	1,347,751	-0.14(-0.10%)
Jul 17, 2020	136.21	137.27	134.87	136.53	1,135,483	+1.31(+0.97%)
Jul 16, 2020	136.29	136.58	134.47	135.21	1,297,083	-2.24(-1.63%)
Jul 15, 2020	134.99	138.10	134.82	137.45	1,810,994	+2.89(+2.14%)
Jul 14, 2020	134.57	134.67	131.45	134.57	2,729,354	+0.00(+0.00%)
Jul 13, 2020	136.44	137.94	134.19	134.57	1,704,775	-1.56(-1.15%)
Jul 10, 2020	134.12	136.25	133.78	136.13	1,003,696	+1.33(+0.99%)
Jul 09, 2020	136.51	136.51	133.30	134.80	1,456,341	-2.19(-1.60%)
Jul 08, 2020	135.97	137.10	135.30	136.99	1,396,634	+1.02(+0.75%)
Jul 07, 2020	138.73	139.66	135.70	135.97	1,403,559	-3.45(-2.47%)
Jul 06, 2020	141.00	141.21	138.80	139.42	1,588,854	+0.17(+0.13%)
Jul 02, 2020	139.50	140.72	138.71	139.25	1,315,378	+1.32(+0.96%)
Jul 01, 2020	138.03	139.16	137.48	137.92	1,493,337	+0.20(+0.15%)
Jun 30, 2020	136.39	138.35	135.14	137.72	1,790,343	+2.32(+1.71%)
Jun 29, 2020	135.29	135.97	133.41	135.40	1,108,102	+1.54(+1.15%)
Jun 26, 2020	136.21	136.39	133.11	133.86	2,774,977	-2.53(-1.85%)
Jun 25, 2020	133.66	136.63	133.05	136.39	1,249,938	+2.41(+1.80%)
Jun 24, 2020	137.72	138.37	133.46	133.97	1,985,990	-5.25(-3.77%)
Jun 23, 2020	140.25	140.74	138.85	139.23	1,885,553	+0.04(+0.03%)
Jun 22, 2020	137.36	139.27	136.29	139.19	1,877,658	+1.37(+0.99%)
Jun 19, 2020	142.75	143.37	137.48	137.82	2,429,240	-2.53(-1.80%)
Jun 18, 2020	138.51	140.43	137.73	140.35	1,334,463	+0.97(+0.70%)
Jun 17, 2020	140.22	141.13	138.83	139.38	1,330,915	-1.02(-0.73%)
Jun 16, 2020	140.79	141.81	137.87	140.39	1,796,865	+4.15(+3.05%)
Jun 15, 2020	132.10	137.31	131.75	136.24	1,897,059	+0.26(+0.19%)
Jun 12, 2020	136.44	137.80	132.35	135.98	2,947,088	+3.72(+2.81%)
Jun 11, 2020	141.49	142.64	132.10	132.26	3,159,146	-11.23(-7.83%)
Jun 10, 2020	145.05	145.49	141.57	143.49	1,838,646	-1.52(-1.05%)
Jun 09, 2020	147.82	147.82	144.39	145.01	2,050,559	-3.18(-2.15%)
Jun 08, 2020	146.54	148.33	145.56	148.19	2,468,914	+0.94(+0.64%)
Jun 05, 2020	141.89	148.10	141.22	147.25	3,637,287	+9.34(+6.77%)
Jun 04, 2020	137.83	139.73	137.16	137.91	2,268,845	-1.57(-1.13%)
Jun 03, 2020	137.75	140.00	136.98	139.48	2,283,929	+3.15(+2.31%)
Jun 02, 2020	133.71	136.39	133.35	136.33	3,132,799	+2.48(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.