Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 8254 | 8273 | 8235 | 8260 | 0 | +4.36(+0.05%) |
Nov 29, 2012 | 8237 | 8269 | 8215 | 8256 | 0 | +48.71(+0.59%) |
Nov 28, 2012 | 8114 | 8208 | 8074 | 8207 | 0 | +56.57(+0.69%) |
Nov 27, 2012 | 8187 | 8210 | 8146 | 8151 | 0 | -46.78(-0.57%) |
Nov 26, 2012 | 8193 | 8198 | 8155 | 8198 | 0 | -27.94(-0.34%) |
Nov 23, 2012 | 8150 | 8226 | 8150 | 8226 | 0 | +113.33(+1.40%) |
Nov 21, 2012 | 8095 | 8112 | 8112 | 8112 | 2,667,089,920 | +25.76(+0.32%) |
Nov 20, 2012 | 8071 | 8095 | 8033 | 8086 | 0 | +6.13(+0.08%) |
Nov 19, 2012 | 8002 | 8080 | 8002 | 8080 | 0 | +148.74(+1.88%) |
Nov 16, 2012 | 7902 | 7939 | 7842 | 7932 | 0 | +34.67(+0.44%) |
Nov 15, 2012 | 7905 | 7942 | 7866 | 7897 | 0 | -6.54(-0.08%) |
Nov 14, 2012 | 8026 | 8049 | 7887 | 7903 | 0 | -119.81(-1.49%) |
Nov 13, 2012 | 8017 | 8097 | 8004 | 8023 | 0 | -30.84(-0.38%) |
Nov 12, 2012 | 8067 | 8068 | 8052 | 8054 | 0 | +0.50(+0.01%) |
Nov 09, 2012 | 8021 | 8111 | 8014 | 8054 | 0 | +2.74(+0.03%) |
Nov 08, 2012 | 8137 | 8168 | 8051 | 8051 | 0 | -87.98(-1.08%) |
Nov 07, 2012 | 8242 | 8242 | 8099 | 8139 | 0 | -173.54(-2.09%) |
Nov 06, 2012 | 8271 | 8329 | 8240 | 8312 | 0 | +72.09(+0.87%) |
Nov 05, 2012 | 8218 | 8251 | 8197 | 8240 | 0 | +5.35(+0.06%) |
Nov 02, 2012 | 8335 | 8340 | 8229 | 8235 | 0 | -76.45(-0.92%) |
Nov 01, 2012 | 8232 | 8312 | 8232 | 8311 | 0 | +89.96(+1.09%) |
Oct 31, 2012 | 8190 | 8253 | 8185 | 8221 | 0 | +31.20(+0.38%) |
Oct 26, 2012 | 8203 | 8190 | 8190 | 8190 | 3,284,910,080 | -21.71(-0.26%) |
Oct 25, 2012 | 8231 | 8259 | 8166 | 8212 | 0 | +32.65(+0.40%) |
Oct 24, 2012 | 8220 | 8237 | 8169 | 8179 | 0 | -16.05(-0.20%) |
Oct 23, 2012 | 8253 | 8253 | 8153 | 8195 | 0 | -128.84(-1.55%) |
Oct 19, 2012 | 8424 | 8424 | 8301 | 8324 | 0 | -118.66(-1.41%) |
Oct 18, 2012 | 8428 | 8471 | 8418 | 8443 | 0 | -3.71(-0.04%) |
Oct 17, 2012 | 8401 | 8453 | 8394 | 8447 | 0 | +60.05(+0.72%) |
Oct 16, 2012 | 8294 | 8390 | 8294 | 8386 | 0 | +92.97(+1.12%) |
Oct 15, 2012 | 8245 | 8298 | 8221 | 8294 | 0 | +66.42(+0.81%) |
Oct 12, 2012 | 8256 | 8287 | 8210 | 8227 | 0 | -29.51(-0.36%) |
Oct 11, 2012 | 8282 | 8310 | 8257 | 8257 | 0 | +27.42(+0.33%) |
Oct 10, 2012 | 8272 | 8283 | 8216 | 8229 | 0 | -49.94(-0.60%) |
Oct 09, 2012 | 8348 | 8362 | 8278 | 8279 | 0 | -80.01(-0.96%) |
Oct 08, 2012 | 8348 | 8369 | 8337 | 8359 | 0 | -24.95(-0.30%) |
Oct 05, 2012 | 8411 | 8443 | 8362 | 8384 | 0 | +7.73(+0.09%) |
Oct 04, 2012 | 8328 | 8380 | 8328 | 8376 | 0 | +78.84(+0.95%) |
Oct 03, 2012 | 8300 | 8321 | 8261 | 8298 | 0 | +2.39(+0.03%) |
Oct 02, 2012 | 8284 | 8332 | 8265 | 8295 | 0 | +10.74(+0.13%) |
Oct 01, 2012 | 8276 | 8352 | 8267 | 8284 | 0 | +33.37(+0.40%) |
Sep 28, 2012 | 8304 | 8304 | 8219 | 8251 | 0 | -52.74(-0.64%) |
Sep 27, 2012 | 8250 | 8317 | 8241 | 8304 | 0 | +82.42(+1.00%) |
Sep 26, 2012 | 8253 | 8254 | 8201 | 8221 | 0 | -53.46(-0.65%) |
Sep 25, 2012 | 8377 | 8396 | 8275 | 8275 | 0 | -81.78(-0.98%) |
Sep 24, 2012 | 8342 | 8379 | 8331 | 8357 | 0 | -20.95(-0.25%) |
Sep 21, 2012 | 8412 | 8421 | 8376 | 8378 | 0 | +4.60(+0.05%) |
Sep 20, 2012 | 8345 | 8379 | 8313 | 8373 | 0 | -27.58(-0.33%) |
Sep 19, 2012 | 8398 | 8424 | 8379 | 8400 | 0 | +13.05(+0.16%) |
Sep 18, 2012 | 8389 | 8405 | 8369 | 8387 | 0 | -21.53(-0.26%) |
Sep 17, 2012 | 8442 | 8456 | 8393 | 8409 | 0 | -49.91(-0.59%) |
Sep 14, 2012 | 8442 | 8516 | 8438 | 8459 | 0 | +51.85(+0.62%) |
Sep 13, 2012 | 8263 | 8428 | 8249 | 8407 | 0 | +139.71(+1.69%) |
Sep 12, 2012 | 8272 | 8286 | 8247 | 8267 | 0 | +21.17(+0.26%) |
Sep 11, 2012 | 8209 | 8264 | 8209 | 8246 | 0 | +53.75(+0.66%) |
Sep 10, 2012 | 8222 | 8243 | 8192 | 8192 | 0 | -42.11(-0.51%) |
Sep 07, 2012 | 8192 | 8235 | 8192 | 8235 | 0 | +73.95(+0.91%) |
Sep 06, 2012 | 8038 | 8161 | 8038 | 8161 | 0 | +168.55(+2.11%) |
Sep 05, 2012 | 8001 | 8016 | 7976 | 7992 | 0 | -10.30(-0.13%) |
Sep 04, 2012 | 8013 | 8024 | 7961 | 8002 | 0 | -12.62(-0.16%) |
Aug 31, 2012 | 8013 | 8015 | 8015 | 8015 | 2,938,249,984 | +48.69(+0.61%) |
Aug 30, 2012 | 8004 | 8004 | 7950 | 7966 | 0 | -65.41(-0.81%) |
Aug 29, 2012 | 8035 | 8048 | 8012 | 8032 | 0 | -4.60(-0.06%) |
Aug 27, 2012 | 8056 | 8071 | 8031 | 8036 | 0 | -11.62(-0.14%) |
Aug 24, 2012 | 7993 | 8062 | 7979 | 8048 | 0 | +36.43(+0.45%) |
Aug 23, 2012 | 8064 | 8064 | 8002 | 8011 | 0 | -62.79(-0.78%) |
Aug 22, 2012 | 8061 | 8087 | 8030 | 8074 | 0 | -8.45(-0.10%) |
Aug 21, 2012 | 8117 | 8160 | 8070 | 8083 | 0 | -11.65(-0.14%) |
Aug 20, 2012 | 8089 | 8097 | 8059 | 8094 | 0 | -7.75(-0.10%) |
Aug 17, 2012 | 8099 | 8104 | 8079 | 8102 | 0 | +12.08(+0.15%) |
Aug 16, 2012 | 8031 | 8099 | 8019 | 8090 | 0 | +60.99(+0.76%) |
Aug 15, 2012 | 8009 | 8040 | 8003 | 8029 | 0 | +9.48(+0.12%) |
Aug 14, 2012 | 8042 | 8055 | 8002 | 8020 | 0 | +0.89(+0.01%) |
Aug 13, 2012 | 8035 | 8039 | 7986 | 8019 | 0 | -26.12(-0.32%) |
Aug 11, 2012 | 7994 | 8046 | 7974 | 8045 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 7994 | 8046 | 7974 | 8045 | 0 | +19.75(+0.25%) |
Aug 09, 2012 | 8006 | 8046 | 8003 | 8025 | 0 | +6.77(+0.08%) |
Aug 08, 2012 | 7990 | 8033 | 7985 | 8018 | 0 | +0.53(+0.01%) |
Aug 07, 2012 | 7998 | 8050 | 7998 | 8018 | 0 | +53.61(+0.67%) |
Aug 06, 2012 | 7958 | 7997 | 7958 | 7964 | 0 | +24.55(+0.31%) |
Aug 03, 2012 | 7848 | 7960 | 7848 | 7940 | 0 | +173.95(+2.24%) |
Aug 02, 2012 | 7791 | 7824 | 7711 | 7766 | 0 | -75.75(-0.97%) |
Aug 01, 2012 | 7891 | 7898 | 7840 | 7841 | 0 | -22.59(-0.29%) |
Jul 31, 2012 | 7895 | 7917 | 7863 | 7864 | 0 | -47.11(-0.60%) |
Jul 30, 2012 | 7898 | 7939 | 7886 | 7911 | 0 | -1.12(-0.01%) |
Jul 27, 2012 | 7793 | 7933 | 7793 | 7912 | 0 | +157.66(+2.03%) |
Jul 26, 2012 | 7692 | 7770 | 7692 | 7755 | 0 | +146.95(+1.93%) |
Jul 25, 2012 | 7618 | 7639 | 7569 | 7608 | 0 | +16.94(+0.22%) |
Jul 24, 2012 | 7667 | 7669 | 7538 | 7591 | 0 | -79.92(-1.04%) |
Jul 23, 2012 | 7670 | 7684 | 7597 | 7671 | 0 | -89.05(-1.15%) |
Jul 20, 2012 | 7795 | 7795 | 7752 | 7760 | 0 | -90.16(-1.15%) |
Jul 19, 2012 | 7844 | 7871 | 7822 | 7850 | 0 | +18.66(+0.24%) |
Jul 18, 2012 | 7768 | 7846 | 7760 | 7831 | 0 | +36.32(+0.47%) |
Jul 17, 2012 | 7763 | 7800 | 7691 | 7795 | 0 | +51.75(+0.67%) |
Jul 16, 2012 | 7742 | 7759 | 7706 | 7743 | 0 | -15.66(-0.20%) |
Jul 13, 2012 | 7654 | 7765 | 7654 | 7759 | 0 | +120.03(+1.57%) |
Jul 12, 2012 | 7634 | 7665 | 7579 | 7639 | 0 | -46.72(-0.61%) |
Jul 11, 2012 | 7668 | 7705 | 7644 | 7685 | 0 | +17.80(+0.23%) |
Jul 10, 2012 | 7754 | 7786 | 7638 | 7668 | 0 | -68.77(-0.89%) |
Jul 09, 2012 | 7742 | 7747 | 7700 | 7736 | 0 | -20.28(-0.26%) |
Jul 06, 2012 | 7769 | 7769 | 7723 | 7757 | 0 | -81.16(-1.04%) |
Jul 05, 2012 | 7855 | 7869 | 7809 | 7838 | 0 | -63.89(-0.81%) |
Jul 03, 2012 | 7839 | 7902 | 7902 | 7902 | 2,116,390,016 | +69.44(+0.89%) |
Jul 02, 2012 | 7811 | 7832 | 7768 | 7832 | 0 | +30.39(+0.39%) |
Jun 29, 2012 | 7730 | 7802 | 7730 | 7802 | 0 | +204.32(+2.69%) |
Jun 28, 2012 | 7544 | 7599 | 7500 | 7598 | 0 | -0.53(-0.01%) |
Jun 27, 2012 | 7547 | 7610 | 7539 | 7598 | 0 | +70.96(+0.94%) |
Jun 26, 2012 | 7502 | 7548 | 7464 | 7527 | 0 | +35.22(+0.47%) |
Jun 25, 2012 | 7540 | 7540 | 7466 | 7492 | 0 | -140.36(-1.84%) |
Jun 23, 2012 | 7610 | 7633 | 7579 | 7632 | 0 | +15.64(+0.21%) |
Jun 22, 2012 | 7610 | 7633 | 7579 | 7617 | 0 | +50.48(+0.67%) |
Jun 21, 2012 | 7754 | 7766 | 7561 | 7566 | 0 | -191.81(-2.47%) |
Jun 20, 2012 | 7770 | 7801 | 7706 | 7758 | 0 | -8.34(-0.11%) |
Jun 19, 2012 | 7704 | 7797 | 7704 | 7766 | 0 | +103.97(+1.36%) |
Jun 18, 2012 | 7631 | 7681 | 7607 | 7662 | 0 | -1.98(-0.03%) |
Jun 15, 2012 | 7613 | 7666 | 7604 | 7664 | 0 | +81.44(+1.07%) |
Jun 14, 2012 | 7516 | 7608 | 7500 | 7583 | 0 | +76.41(+1.02%) |
Jun 13, 2012 | 7534 | 7578 | 7483 | 7506 | 0 | -51.40(-0.68%) |
Jun 12, 2012 | 7459 | 7559 | 7457 | 7558 | 0 | +98.55(+1.32%) |
Jun 11, 2012 | 7609 | 7624 | 7454 | 7459 | 0 | -94.50(-1.25%) |
Jun 08, 2012 | 7480 | 7555 | 7451 | 7554 | 0 | +33.94(+0.45%) |
Jun 07, 2012 | 7584 | 7615 | 7509 | 7520 | 0 | +2.37(+0.03%) |
Jun 06, 2012 | 7390 | 7517 | 7390 | 7517 | 0 | +178.83(+2.44%) |
Jun 05, 2012 | 7270 | 7348 | 7265 | 7339 | 0 | +53.10(+0.73%) |
Jun 04, 2012 | 7303 | 7321 | 7223 | 7286 | 0 | -6.70(-0.09%) |
Jun 01, 2012 | 7368 | 7368 | 7287 | 7292 | 0 | -171.73(-2.30%) |
May 31, 2012 | 7478 | 7513 | 7387 | 7464 | 0 | -7.44(-0.10%) |
May 30, 2012 | 7543 | 7543 | 7464 | 7471 | 0 | -143.64(-1.89%) |
May 29, 2012 | 7583 | 7635 | 7566 | 7615 | 0 | +80.71(+1.07%) |
May 25, 2012 | 7543 | 7534 | 7534 | 7534 | 2,872,659,968 | -18.03(-0.24%) |
May 24, 2012 | 7559 | 7573 | 7488 | 7552 | 0 | +11.46(+0.15%) |
May 23, 2012 | 7493 | 7547 | 7405 | 7541 | 0 | -1.68(-0.02%) |
May 22, 2012 | 7555 | 7617 | 7507 | 7543 | 0 | -0.40(-0.01%) |
May 21, 2012 | 7444 | 7544 | 7439 | 7543 | 0 | +115.24(+1.55%) |
May 18, 2012 | 7504 | 7521 | 7409 | 7428 | 0 | -52.69(-0.70%) |
May 17, 2012 | 7588 | 7596 | 7480 | 7480 | 0 | -112.39(-1.48%) |
May 16, 2012 | 7657 | 7702 | 7593 | 7593 | 0 | -42.99(-0.56%) |
May 15, 2012 | 7696 | 7715 | 7622 | 7636 | 0 | -69.64(-0.90%) |
May 14, 2012 | 7739 | 7754 | 7700 | 7705 | 0 | -110.44(-1.41%) |
May 11, 2012 | 7800 | 7887 | 7788 | 7816 | 0 | -36.86(-0.47%) |
May 10, 2012 | 7872 | 7902 | 7838 | 7853 | 0 | +32.49(+0.42%) |
May 09, 2012 | 7803 | 7872 | 7749 | 7820 | 0 | -67.00(-0.85%) |
May 08, 2012 | 7901 | 7901 | 7801 | 7887 | 0 | -61.51(-0.77%) |
May 07, 2012 | 7908 | 7964 | 7905 | 7949 | 0 | +15.47(+0.20%) |
May 04, 2012 | 8030 | 8030 | 7921 | 7933 | 0 | -116.59(-1.45%) |
May 03, 2012 | 8123 | 8126 | 8035 | 8050 | 0 | -74.44(-0.92%) |
May 02, 2012 | 8164 | 8164 | 8075 | 8124 | 0 | -39.71(-0.49%) |
May 01, 2012 | 8115 | 8212 | 8105 | 8164 | 0 | +44.97(+0.55%) |
Apr 30, 2012 | 8133 | 8134 | 8094 | 8119 | 0 | -32.84(-0.40%) |
Apr 27, 2012 | 8144 | 8164 | 8108 | 8152 | 0 | +28.84(+0.36%) |
Apr 26, 2012 | 8051 | 8132 | 8042 | 8123 | 0 | +52.29(+0.65%) |
Apr 25, 2012 | 8037 | 8072 | 8029 | 8071 | 0 | +82.76(+1.04%) |
Apr 24, 2012 | 7952 | 8007 | 7950 | 7988 | 0 | +47.28(+0.60%) |
Apr 23, 2012 | 7936 | 7945 | 7878 | 7941 | 0 | -84.79(-1.06%) |
Apr 20, 2012 | 8030 | 8064 | 8023 | 8026 | 0 | +29.61(+0.37%) |
Apr 19, 2012 | 8035 | 8063 | 7957 | 7996 | 0 | -34.45(-0.43%) |
Apr 18, 2012 | 8029 | 8058 | 8014 | 8030 | 0 | -33.71(-0.42%) |
Apr 17, 2012 | 8001 | 8081 | 7992 | 8064 | 0 | +114.51(+1.44%) |
Apr 16, 2012 | 7970 | 7994 | 7916 | 7950 | 0 | +18.47(+0.23%) |
Apr 14, 2012 | 8013 | 8013 | 7930 | 7931 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 8013 | 8013 | 7930 | 7931 | 0 | -108.86(-1.35%) |
Apr 12, 2012 | 7928 | 8044 | 7925 | 8040 | 0 | +127.11(+1.61%) |
Apr 11, 2012 | 7917 | 7947 | 7904 | 7913 | 0 | +70.93(+0.90%) |
Apr 10, 2012 | 7970 | 7988 | 7835 | 7842 | 0 | -150.40(-1.88%) |
Apr 09, 2012 | 7999 | 8020 | 7969 | 7992 | 0 | -89.03(-1.10%) |
Apr 05, 2012 | 8073 | 8114 | 8058 | 8081 | 0 | -25.44(-0.31%) |
Apr 04, 2012 | 8135 | 8138 | 8079 | 8107 | 0 | -109.75(-1.34%) |
Apr 03, 2012 | 8264 | 8265 | 8169 | 8217 | 0 | -64.29(-0.78%) |
Apr 02, 2012 | 8207 | 8306 | 8182 | 8281 | 0 | +73.90(+0.90%) |
Mar 30, 2012 | 8201 | 8221 | 8161 | 8207 | 0 | +40.56(+0.50%) |
Mar 29, 2012 | 8138 | 8172 | 8083 | 8166 | 0 | -21.98(-0.27%) |
Mar 28, 2012 | 8235 | 8240 | 8138 | 8188 | 0 | -51.02(-0.62%) |
Mar 27, 2012 | 8290 | 8297 | 8237 | 8239 | 0 | -49.42(-0.60%) |
Mar 26, 2012 | 8228 | 8289 | 8228 | 8289 | 0 | +108.73(+1.33%) |
Mar 23, 2012 | 8139 | 8188 | 8102 | 8180 | 0 | +38.73(+0.48%) |
Mar 22, 2012 | 8154 | 8162 | 8115 | 8141 | 0 | -78.01(-0.95%) |
Mar 21, 2012 | 8242 | 8247 | 8199 | 8219 | 0 | -21.94(-0.27%) |
Mar 20, 2012 | 8247 | 8252 | 8198 | 8241 | 0 | -56.19(-0.68%) |
Mar 19, 2012 | 8262 | 8328 | 8258 | 8297 | 0 | +27.06(+0.33%) |
Mar 16, 2012 | 8265 | 8281 | 8256 | 8270 | 0 | +23.69(+0.29%) |
Mar 15, 2012 | 8195 | 8247 | 8177 | 8247 | 0 | +61.41(+0.75%) |
Mar 14, 2012 | 8224 | 8235 | 8164 | 8185 | 0 | -49.16(-0.60%) |
Mar 13, 2012 | 8086 | 8235 | 8086 | 8234 | 0 | +148.19(+1.83%) |
Mar 12, 2012 | 8102 | 8105 | 8062 | 8086 | 0 | -15.82(-0.20%) |
Mar 09, 2012 | 8088 | 8134 | 8076 | 8102 | 0 | +19.73(+0.24%) |
Mar 08, 2012 | 8039 | 8098 | 8023 | 8082 | 0 | +102.59(+1.29%) |
Mar 07, 2012 | 7936 | 7992 | 7926 | 7980 | 0 | +59.64(+0.75%) |
Mar 06, 2012 | 8000 | 8000 | 7899 | 7920 | 0 | -171.13(-2.11%) |
Mar 05, 2012 | 8110 | 8110 | 8058 | 8091 | 0 | -33.91(-0.42%) |
Mar 02, 2012 | 8158 | 8161 | 8106 | 8125 | 0 | -49.92(-0.61%) |
Mar 01, 2012 | 8136 | 8189 | 8136 | 8175 | 0 | +61.85(+0.76%) |
Feb 29, 2012 | 8182 | 8210 | 8106 | 8113 | 0 | -58.30(-0.71%) |
Feb 28, 2012 | 8149 | 8182 | 8132 | 8172 | 0 | +27.99(+0.34%) |
Feb 27, 2012 | 8101 | 8165 | 8066 | 8144 | 0 | -8.41(-0.10%) |
Feb 24, 2012 | 8151 | 8176 | 8140 | 8152 | 0 | +15.73(+0.19%) |
Feb 23, 2012 | 8093 | 8139 | 8063 | 8136 | 0 | +41.86(+0.52%) |
Feb 22, 2012 | 8102 | 8115 | 8077 | 8094 | 0 | -21.04(-0.26%) |
Feb 21, 2012 | 8115 | 8151 | 8096 | 8115 | 0 | +0.91(+0.01%) |
Feb 17, 2012 | 8092 | 8115 | 8115 | 8115 | 3,717,639,936 | +22.32(+0.28%) |
Feb 16, 2012 | 7999 | 8092 | 7982 | 8092 | 0 | +93.54(+1.17%) |
Feb 15, 2012 | 8030 | 8059 | 7983 | 7999 | 0 | -30.97(-0.39%) |
Feb 14, 2012 | 8056 | 8056 | 7974 | 8030 | 0 | -26.61(-0.33%) |
Feb 13, 2012 | 7992 | 8065 | 7992 | 8056 | 0 | +64.20(+0.80%) |
Feb 10, 2012 | 8081 | 8081 | 7964 | 7992 | 0 | -89.22(-1.10%) |
Feb 09, 2012 | 8083 | 8107 | 8046 | 8081 | 0 | -1.73(-0.02%) |
Feb 08, 2012 | 8070 | 8100 | 8038 | 8083 | 0 | +13.27(+0.16%) |
Feb 07, 2012 | 8048 | 8082 | 7998 | 8070 | 0 | +21.68(+0.27%) |
Feb 06, 2012 | 8060 | 8060 | 8008 | 8048 | 0 | -12.40(-0.15%) |
Feb 03, 2012 | 7945 | 8062 | 7945 | 8060 | 0 | +115.00(+1.45%) |
Feb 02, 2012 | 7931 | 7968 | 7920 | 7945 | 0 | +13.98(+0.18%) |
Feb 01, 2012 | 7838 | 7968 | 7838 | 7931 | 0 | +92.97(+1.19%) |
Jan 31, 2012 | 7834 | 7895 | 7801 | 7838 | 0 | +4.07(+0.05%) |
Jan 30, 2012 | 7877 | 7877 | 7766 | 7834 | 0 | -42.20(-0.54%) |
Jan 27, 2012 | 7884 | 7897 | 7850 | 7877 | 0 | -7.29(-0.09%) |
Jan 26, 2012 | 7830 | 7930 | 7823 | 7884 | 0 | -30.91(-0.39%) |
Jan 25, 2012 | 7829 | 7926 | 7765 | 7915 | 0 | +74.16(+0.95%) |
Jan 24, 2012 | 7844 | 7844 | 7779 | 7841 | 0 | -14.87(-0.19%) |
Jan 23, 2012 | 7829 | 7886 | 7820 | 7856 | 0 | +26.19(+0.33%) |
Jan 20, 2012 | 7819 | 7829 | 7793 | 7829 | 0 | +9.96(+0.13%) |
Jan 19, 2012 | 7767 | 7824 | 7767 | 7819 | 0 | +52.42(+0.67%) |
Jan 18, 2012 | 7670 | 7767 | 7662 | 7767 | 0 | +96.48(+1.26%) |
Jan 17, 2012 | 7632 | 7723 | 7632 | 7670 | 0 | +38.44(+0.50%) |
Jan 13, 2012 | 7681 | 7632 | 7632 | 7632 | 3,692,369,920 | -49.23(-0.64%) |
Jan 12, 2012 | 7662 | 7691 | 7623 | 7681 | 0 | +19.28(+0.25%) |
Jan 11, 2012 | 7669 | 7669 | 7616 | 7662 | 0 | -6.92(-0.09%) |
Jan 10, 2012 | 7585 | 7688 | 7585 | 7669 | 0 | +84.24(+1.11%) |
Jan 09, 2012 | 7558 | 7589 | 7539 | 7585 | 0 | +26.98(+0.36%) |
Jan 06, 2012 | 7600 | 7601 | 7536 | 7558 | 0 | -42.29(-0.56%) |
Jan 05, 2012 | 7612 | 7614 | 7513 | 7600 | 0 | -12.18(-0.16%) |
Jan 04, 2012 | 7624 | 7624 | 7560 | 7612 | 0 | +135.12(+1.81%) |
Dec 30, 2011 | 7499 | 7507 | 7476 | 7477 | 0 | -8.60(-0.11%) |
Dec 29, 2011 | 7397 | 7490 | 7397 | 7486 | 0 | +88.64(+1.20%) |
Dec 28, 2011 | 7508 | 7508 | 7393 | 7397 | 0 | -111.38(-1.48%) |
Dec 27, 2011 | 7519 | 7529 | 7495 | 7508 | 0 | -10.29(-0.14%) |
Dec 23, 2011 | 7461 | 7519 | 7519 | 7519 | 2,233,829,888 | +130.14(+1.76%) |
Dec 21, 2011 | 7361 | 7397 | 7306 | 7389 | 0 | +27.55(+0.37%) |
Dec 20, 2011 | 7142 | 7370 | 7142 | 7361 | 0 | +218.52(+3.06%) |
Dec 19, 2011 | 7238 | 7238 | 7130 | 7142 | 0 | -95.21(-1.32%) |
Dec 16, 2011 | 7217 | 7295 | 7203 | 7238 | 0 | +20.56(+0.28%) |
Dec 15, 2011 | 7185 | 7274 | 7185 | 7217 | 0 | +32.35(+0.45%) |
Dec 14, 2011 | 7278 | 7278 | 7172 | 7185 | 0 | -92.87(-1.28%) |
Dec 13, 2011 | 7363 | 7442 | 7237 | 7278 | 0 | -85.87(-1.17%) |
Dec 12, 2011 | 7503 | 7503 | 7309 | 7363 | 0 | -139.39(-1.86%) |
Dec 09, 2011 | 7370 | 7520 | 7370 | 7503 | 0 | +133.36(+1.81%) |
Dec 08, 2011 | 7560 | 7560 | 7369 | 7370 | 0 | -190.19(-2.52%) |
Dec 07, 2011 | 7539 | 7591 | 7457 | 7560 | 0 | +20.39(+0.27%) |
Dec 06, 2011 | 7531 | 7584 | 7497 | 7539 | 0 | +8.31(+0.11%) |
Dec 05, 2011 | 7454 | 7596 | 7454 | 7531 | 0 | +77.46(+1.04%) |
Dec 02, 2011 | 7450 | 7550 | 7446 | 7454 | 0 | +3.12(+0.04%) |