Lululemon Athletica (NQ: LULU )

391.70 +2.24 (+0.58%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 22.10 22.40 22.02 22.16 1,224,496 +0.09(+0.43%)
Oct 28, 2010 22.62 22.62 21.98 22.07 841,162 -0.26(-1.19%)
Oct 27, 2010 22.77 22.79 21.96 22.33 1,758,614 -0.11(-0.49%)
Oct 25, 2010 22.70 22.86 21.95 22.44 1,958,340 +0.06(+0.27%)
Oct 22, 2010 21.65 22.38 21.55 22.38 2,245,226 +0.83(+3.88%)
Oct 21, 2010 21.84 22.11 21.27 21.55 1,654,002 -0.23(-1.06%)
Oct 20, 2010 21.77 22.13 21.68 21.77 1,310,834 +0.12(+0.55%)
Oct 19, 2010 22.39 22.49 21.52 21.66 3,021,638 -1.14(-5.00%)
Oct 18, 2010 22.57 22.95 22.48 22.80 2,215,222 -0.22(-0.96%)
Oct 15, 2010 23.11 23.39 22.86 23.02 2,613,166 -0.35(-1.50%)
Oct 14, 2010 22.60 23.37 22.52 23.36 1,814,716 +0.57(+2.50%)
Oct 13, 2010 23.50 23.51 22.68 22.80 2,469,610 -0.17(-0.76%)
Oct 12, 2010 23.00 23.35 22.75 22.97 2,657,860 -0.19(-0.82%)
Oct 11, 2010 24.16 24.23 23.04 23.16 2,309,062 -0.58(-2.44%)
Oct 08, 2010 22.71 24.00 22.61 23.74 4,443,534 +1.13(+4.99%)
Oct 07, 2010 22.00 22.70 21.84 22.61 1,961,858 +0.87(+3.99%)
Oct 06, 2010 22.61 22.61 21.45 21.75 1,813,708 -0.50(-2.25%)
Oct 05, 2010 22.21 22.35 21.93 22.25 1,222,744 +0.21(+0.98%)
Oct 04, 2010 22.32 23.00 21.68 22.03 1,731,092 -0.27(-1.19%)
Oct 01, 2010 22.58 22.84 22.00 22.30 1,253,114 -0.06(-0.29%)
Sep 30, 2010 22.75 22.92 21.69 22.36 3,343,710 -0.23(-1.04%)
Sep 29, 2010 23.00 23.29 22.48 22.59 2,552,606 -0.32(-1.40%)
Sep 28, 2010 22.13 23.09 21.25 22.91 4,326,212 +1.29(+5.99%)
Sep 27, 2010 21.64 22.18 21.32 21.62 1,300,950 -0.00(-0.02%)
Sep 24, 2010 21.40 21.74 21.40 21.62 1,040,526 +0.57(+2.73%)
Sep 23, 2010 21.14 21.73 20.75 21.05 1,071,652 -0.21(-0.99%)
Sep 22, 2010 21.91 22.00 21.00 21.26 3,400,272 -0.87(-3.93%)
Sep 21, 2010 21.90 22.43 21.88 22.13 1,171,700 -0.11(-0.49%)
Sep 20, 2010 22.12 22.25 21.75 22.24 1,676,308 +0.34(+1.55%)
Sep 17, 2010 21.65 22.20 21.50 21.90 1,783,014 +0.05(+0.25%)
Sep 15, 2010 21.50 22.00 21.41 21.84 1,749,690 +0.09(+0.41%)
Sep 14, 2010 21.45 22.00 21.15 21.75 2,725,592 +0.43(+2.02%)
Sep 13, 2010 20.48 21.44 20.45 21.32 4,958,608 +1.06(+5.23%)
Sep 10, 2010 19.95 20.44 19.55 20.27 14,985,628 +2.34(+13.05%)
Sep 09, 2010 18.40 18.55 17.80 17.93 2,721,854 -0.12(-0.69%)
Sep 08, 2010 17.61 18.32 17.60 18.05 1,641,652 +0.48(+2.70%)
Sep 07, 2010 17.32 17.78 17.30 17.57 1,143,540 +0.02(+0.11%)
Sep 03, 2010 17.37 17.86 17.36 17.55 1,363,818 +0.38(+2.18%)
Sep 02, 2010 17.00 17.35 16.88 17.18 1,512,162 +0.32(+1.93%)
Sep 01, 2010 16.56 16.98 16.51 16.86 2,219,246 +0.42(+2.55%)
Aug 31, 2010 15.69 16.80 15.54 16.44 4,357,390 +0.49(+3.05%)
Aug 30, 2010 16.86 17.12 15.81 15.95 7,415,576 -1.82(-10.22%)
Aug 27, 2010 17.99 18.11 16.57 17.77 4,392,736 -0.04(-0.22%)
Aug 26, 2010 18.52 18.64 17.70 17.80 1,835,092 -0.69(-3.73%)
Aug 25, 2010 18.31 18.60 18.16 18.50 1,620,180 -0.07(-0.40%)
Aug 24, 2010 18.53 18.89 18.20 18.57 994,458 -0.33(-1.75%)
Aug 23, 2010 19.23 19.42 18.77 18.90 634,498 -0.18(-0.92%)
Aug 20, 2010 18.93 19.12 18.65 19.07 699,566 +0.20(+1.03%)
Aug 19, 2010 19.48 19.59 18.87 18.88 918,446 -0.66(-3.35%)
Aug 18, 2010 19.74 19.88 19.26 19.54 734,690 -0.08(-0.41%)
Aug 17, 2010 19.30 19.75 19.29 19.61 752,182 +0.50(+2.64%)
Aug 16, 2010 18.77 19.25 18.61 19.11 679,484 +0.17(+0.90%)
Aug 13, 2010 19.05 19.27 18.89 18.94 551,286 -0.11(-0.60%)
Aug 12, 2010 18.75 19.15 18.62 19.05 765,076 +0.05(+0.26%)
Aug 11, 2010 19.25 19.29 18.79 19.00 1,064,676 -0.64(-3.28%)
Aug 10, 2010 19.79 19.97 19.38 19.65 762,336 -0.38(-1.90%)
Aug 09, 2010 20.05 20.20 19.85 20.03 802,700 +0.00(+0.00%)
Aug 06, 2010 19.62 20.04 19.55 20.03 823,204 +0.16(+0.78%)
Aug 05, 2010 20.02 20.25 19.62 19.88 974,106 -0.36(-1.80%)
Aug 04, 2010 20.18 20.40 20.00 20.24 2,294,836 +0.09(+0.47%)
Aug 03, 2010 20.81 20.81 19.96 20.14 1,270,630 -0.59(-2.85%)
Aug 02, 2010 21.06 21.17 20.62 20.73 1,398,534 -0.00(-0.02%)
Jul 30, 2010 19.96 20.77 19.95 20.74 860,746 +0.41(+2.04%)
Jul 29, 2010 20.25 20.48 19.84 20.32 845,548 +0.26(+1.30%)
Jul 28, 2010 20.45 20.58 19.77 20.07 1,221,018 -0.53(-2.57%)
Jul 27, 2010 21.54 21.68 20.50 20.59 1,421,476 -0.87(-4.05%)
Jul 26, 2010 21.00 21.57 20.77 21.46 1,488,330 +0.49(+2.34%)
Jul 23, 2010 20.23 21.00 19.84 20.98 1,832,252 +0.73(+3.61%)
Jul 22, 2010 19.39 20.30 19.11 20.25 1,682,082 +1.09(+5.66%)
Jul 21, 2010 19.22 19.63 19.02 19.16 1,480,064 +0.02(+0.10%)
Jul 20, 2010 18.46 19.16 18.32 19.14 1,828,700 +0.20(+1.03%)
Jul 19, 2010 18.98 19.23 18.66 18.95 1,644,432 -0.05(-0.29%)
Jul 16, 2010 19.77 19.92 18.88 19.00 2,816,546 -0.80(-4.04%)
Jul 15, 2010 19.70 19.85 19.27 19.80 1,949,068 +0.14(+0.74%)
Jul 14, 2010 19.41 19.84 19.25 19.66 2,058,164 +0.09(+0.46%)
Jul 13, 2010 19.66 19.82 19.18 19.57 3,024,182 +0.13(+0.67%)
Jul 12, 2010 19.33 19.59 18.95 19.43 2,364,172 -0.01(-0.05%)
Jul 09, 2010 19.25 19.59 19.12 19.45 1,313,286 +0.09(+0.44%)
Jul 08, 2010 19.02 19.50 18.84 19.36 2,609,394 +0.57(+3.03%)
Jul 07, 2010 18.16 18.89 17.82 18.79 3,081,954 +0.77(+4.24%)
Jul 06, 2010 18.39 19.12 17.83 18.02 3,264,466 -0.14(-0.74%)
Jul 02, 2010 19.02 19.02 18.05 18.16 2,855,042 -0.74(-3.92%)
Jul 01, 2010 19.29 19.29 17.88 18.90 4,278,884 +0.29(+1.56%)
Jun 30, 2010 18.79 19.70 18.57 18.61 3,876,486 -0.16(-0.88%)
Jun 29, 2010 19.36 19.71 18.60 18.77 5,256,074 -1.76(-8.55%)
Jun 25, 2010 20.97 21.15 20.40 20.53 15,329,596 -0.40(-1.91%)
Jun 24, 2010 20.88 21.35 20.27 20.93 4,077,586 -0.06(-0.29%)
Jun 23, 2010 20.73 21.25 20.02 20.99 3,624,722 +0.25(+1.23%)
Jun 22, 2010 21.91 22.34 20.63 20.73 4,479,046 -1.00(-4.60%)
Jun 21, 2010 22.90 22.90 21.55 21.73 3,416,994 -0.36(-1.63%)
Jun 18, 2010 22.30 22.66 22.05 22.09 3,037,654 -0.04(-0.16%)
Jun 17, 2010 23.16 23.25 21.86 22.13 4,486,046 -0.66(-2.90%)
Jun 16, 2010 21.98 23.13 21.71 22.79 4,955,746 +0.61(+2.77%)
Jun 15, 2010 21.52 22.38 21.37 22.18 3,477,466 +0.96(+4.53%)
Jun 14, 2010 21.21 21.64 21.11 21.21 2,676,624 +0.34(+1.60%)
Jun 11, 2010 20.25 20.98 19.93 20.88 3,182,086 +0.46(+2.28%)
Jun 10, 2010 20.11 21.08 20.02 20.41 7,672,886 +0.86(+4.42%)
Jun 09, 2010 19.86 20.48 19.29 19.55 2,769,672 +0.03(+0.13%)
Jun 08, 2010 19.19 19.70 18.44 19.52 2,697,554 +0.36(+1.91%)
Jun 07, 2010 20.54 20.57 19.11 19.16 2,962,130 -1.01(-5.01%)
Jun 04, 2010 21.15 21.74 19.95 20.17 4,149,886 -1.68(-7.69%)
Jun 03, 2010 21.00 21.96 20.96 21.85 4,170,794 +1.12(+5.40%)
Jun 02, 2010 20.21 20.73 19.82 20.73 1,609,984 +0.82(+4.09%)
Jun 01, 2010 20.25 20.86 19.91 19.91 1,977,138 -0.52(-2.52%)
May 28, 2010 20.46 21.11 20.07 20.43 2,077,924 -0.03(-0.15%)
May 27, 2010 19.80 20.47 19.79 20.46 1,785,004 +1.26(+6.53%)
May 26, 2010 19.21 19.80 18.99 19.20 2,883,380 +0.26(+1.37%)
May 25, 2010 18.51 19.08 17.77 18.95 4,041,046 -0.28(-1.46%)
May 24, 2010 19.19 19.84 19.09 19.23 1,228,116 -0.03(-0.16%)
May 21, 2010 17.82 19.91 17.71 19.25 3,254,424 +0.89(+4.87%)
May 20, 2010 18.34 19.14 18.19 18.36 2,276,900 -0.94(-4.85%)
May 19, 2010 19.38 19.70 18.88 19.30 2,082,454 -0.23(-1.18%)
May 18, 2010 19.66 19.96 19.11 19.52 2,308,988 +0.26(+1.35%)
May 17, 2010 19.73 19.98 18.55 19.27 2,275,368 -0.42(-2.13%)
May 14, 2010 20.63 20.63 19.41 19.68 3,160,216 -1.28(-6.11%)
May 13, 2010 21.71 21.93 20.80 20.96 3,465,118 -0.61(-2.80%)
May 12, 2010 19.95 21.73 19.92 21.57 4,314,294 +1.79(+9.05%)
May 11, 2010 19.82 20.18 19.02 19.78 1,468,160 +0.23(+1.20%)
May 10, 2010 19.41 19.60 19.14 19.55 3,083,758 +1.64(+9.13%)
May 07, 2010 18.48 18.93 17.58 17.91 3,709,004 -0.68(-3.63%)
May 06, 2010 18.87 19.85 17.67 18.59 4,537,072 -0.50(-2.65%)
May 05, 2010 18.97 19.86 17.83 19.09 4,018,438 -0.18(-0.96%)
May 04, 2010 20.20 20.20 19.07 19.27 4,720,190 -1.50(-7.22%)
May 03, 2010 19.07 20.80 19.03 20.77 4,069,908 +1.96(+10.45%)
Apr 30, 2010 20.07 20.13 18.81 18.81 2,362,316 -1.11(-5.57%)
Apr 29, 2010 19.95 20.18 19.55 19.92 2,634,562 +0.08(+0.38%)
Apr 28, 2010 21.33 21.48 19.79 19.84 3,960,050 -1.29(-6.08%)
Apr 27, 2010 21.40 21.93 21.09 21.13 1,646,922 -0.38(-1.77%)
Apr 26, 2010 22.02 22.21 21.45 21.51 1,644,646 -0.31(-1.42%)
Apr 23, 2010 21.17 21.91 21.11 21.82 2,021,352 +0.71(+3.34%)
Apr 22, 2010 20.41 21.29 20.40 21.11 2,781,816 +0.41(+1.98%)
Apr 21, 2010 21.09 21.27 20.33 20.70 3,107,512 -0.26(-1.22%)
Apr 20, 2010 21.30 21.77 20.94 20.96 2,065,524 -0.20(-0.97%)
Apr 19, 2010 22.23 22.33 20.84 21.16 3,486,960 -1.14(-5.13%)
Apr 16, 2010 22.47 22.62 22.03 22.31 2,491,180 -0.23(-1.00%)
Apr 15, 2010 21.68 22.80 21.68 22.54 3,007,464 +0.63(+2.88%)
Apr 14, 2010 21.85 22.02 20.83 21.91 3,752,122 +0.38(+1.77%)
Apr 13, 2010 22.18 22.23 21.50 21.52 1,807,076 -0.66(-2.97%)
Apr 12, 2010 21.88 22.27 21.80 22.18 1,362,736 +0.36(+1.63%)
Apr 09, 2010 21.54 21.83 21.25 21.83 1,445,920 +0.40(+1.87%)
Apr 08, 2010 21.25 21.66 21.11 21.43 2,290,868 +0.14(+0.66%)
Apr 07, 2010 21.55 21.68 21.12 21.29 1,448,102 -0.25(-1.16%)
Apr 06, 2010 21.33 21.64 21.16 21.54 1,866,438 +0.25(+1.20%)
Apr 05, 2010 21.02 21.34 20.88 21.29 1,972,806 +0.44(+2.11%)
Apr 01, 2010 20.82 20.84 20.84 20.84 2,821,600 +0.11(+0.51%)
Mar 31, 2010 20.87 20.98 20.57 20.74 1,333,446 -0.21(-1.00%)
Mar 30, 2010 20.61 21.20 20.35 20.95 2,444,762 +0.34(+1.65%)
Mar 29, 2010 20.45 20.67 19.85 20.61 3,020,954 +0.32(+1.60%)
Mar 26, 2010 19.51 20.40 19.34 20.29 5,046,414 +0.59(+2.97%)
Mar 25, 2010 19.98 20.48 19.43 19.70 10,992,374 +1.68(+9.29%)
Mar 24, 2010 18.07 18.45 17.76 18.02 2,399,022 -0.09(-0.50%)
Mar 23, 2010 17.62 18.29 17.59 18.11 1,501,850 +0.59(+3.40%)
Mar 22, 2010 16.68 17.54 16.40 17.52 1,153,288 +0.77(+4.60%)
Mar 19, 2010 17.42 17.54 16.68 16.75 1,670,988 -0.66(-3.82%)
Mar 18, 2010 17.66 17.75 17.15 17.41 1,222,230 -0.21(-1.19%)
Mar 17, 2010 17.82 17.93 17.54 17.62 978,232 -0.14(-0.79%)
Mar 16, 2010 17.98 18.15 17.60 17.77 1,411,802 -0.07(-0.39%)
Mar 15, 2010 17.83 18.00 17.50 17.84 1,478,578 +0.26(+1.45%)
Mar 12, 2010 17.30 18.05 17.20 17.58 2,558,030 +0.49(+2.90%)
Mar 11, 2010 16.72 17.09 16.62 17.09 785,516 +0.23(+1.36%)
Mar 10, 2010 16.75 16.89 16.59 16.86 1,214,210 +0.00(+0.03%)
Mar 09, 2010 16.52 16.99 16.48 16.85 1,371,944 +0.32(+1.94%)
Mar 08, 2010 16.51 16.64 16.27 16.53 1,016,782 +0.09(+0.55%)
Mar 05, 2010 15.99 16.61 15.94 16.44 1,248,106 +0.53(+3.30%)
Mar 04, 2010 15.59 15.95 15.52 15.91 884,632 +0.29(+1.89%)
Mar 03, 2010 15.55 15.71 15.42 15.62 1,066,606 +0.10(+0.65%)
Mar 02, 2010 15.21 15.57 15.05 15.52 1,456,274 +0.41(+2.70%)
Mar 01, 2010 14.51 15.22 14.41 15.11 1,864,106 +0.79(+5.48%)
Feb 26, 2010 14.57 14.95 14.31 14.32 1,415,332 -0.24(-1.61%)
Feb 25, 2010 13.90 14.59 13.90 14.56 1,403,076 +0.36(+2.54%)
Feb 24, 2010 13.97 14.21 13.84 14.20 1,501,338 +0.23(+1.68%)
Feb 23, 2010 14.10 14.26 13.90 13.96 1,532,032 -0.20(-1.38%)
Feb 22, 2010 14.56 14.62 14.16 14.16 1,920,060 -0.38(-2.65%)
Feb 19, 2010 14.60 14.62 14.47 14.54 789,538 -0.05(-0.34%)
Feb 18, 2010 14.32 14.65 14.18 14.60 1,029,406 +0.23(+1.57%)
Feb 17, 2010 14.46 14.54 14.22 14.37 1,036,818 -0.05(-0.35%)
Feb 16, 2010 14.28 14.46 14.19 14.42 768,366 +0.24(+1.73%)
Feb 12, 2010 13.80 14.18 14.18 14.18 1,474,000 +0.21(+1.54%)
Feb 11, 2010 13.52 14.06 13.46 13.96 743,670 +0.36(+2.61%)
Feb 10, 2010 13.71 13.83 13.50 13.61 774,604 -0.14(-1.02%)
Feb 09, 2010 13.49 13.84 13.45 13.74 1,399,528 +0.46(+3.46%)
Feb 08, 2010 13.11 13.45 13.11 13.29 1,699,342 +0.15(+1.14%)
Feb 05, 2010 13.60 13.62 12.88 13.13 4,177,050 -0.49(-3.60%)
Feb 04, 2010 14.31 14.35 13.60 13.62 1,721,062 -0.86(-5.90%)
Feb 03, 2010 14.45 14.59 14.26 14.48 849,928 -0.12(-0.82%)
Feb 02, 2010 14.15 14.63 14.12 14.60 1,672,650 +0.42(+3.00%)
Feb 01, 2010 14.15 14.32 14.10 14.18 826,000 +0.06(+0.39%)
Jan 29, 2010 14.21 14.56 13.99 14.12 1,494,008 -0.06(-0.39%)
Jan 28, 2010 14.64 14.73 14.02 14.18 1,748,044 -0.36(-2.48%)
Jan 27, 2010 14.41 14.64 14.31 14.54 948,006 +0.03(+0.17%)
Jan 26, 2010 14.52 14.64 14.38 14.51 1,044,346 -0.02(-0.14%)
Jan 25, 2010 15.13 15.30 14.30 14.53 1,816,190 -0.49(-3.26%)
Jan 22, 2010 15.55 15.57 14.86 15.02 2,519,854 -0.72(-4.60%)
Jan 21, 2010 15.77 15.96 15.59 15.74 2,802,960 -0.02(-0.13%)
Jan 20, 2010 15.55 15.81 15.32 15.77 1,266,698 -0.07(-0.44%)
Jan 19, 2010 15.53 15.84 15.26 15.84 1,196,136 +0.27(+1.70%)
Jan 15, 2010 15.98 15.57 15.57 15.57 2,981,200 -0.36(-2.26%)
Jan 14, 2010 16.16 16.27 15.91 15.93 898,562 -0.23(-1.42%)
Jan 13, 2010 15.82 16.20 15.69 16.16 1,500,620 +0.48(+3.09%)
Jan 12, 2010 15.75 15.90 15.53 15.68 947,086 -0.23(-1.45%)
Jan 11, 2010 16.20 16.20 15.75 15.90 1,054,396 -0.23(-1.43%)
Jan 08, 2010 16.12 16.32 15.89 16.14 634,452 -0.02(-0.12%)
Jan 07, 2010 16.25 16.48 15.89 16.16 954,216 -0.09(-0.58%)
Jan 06, 2010 15.93 16.32 15.85 16.25 1,906,054 +0.34(+2.10%)
Jan 05, 2010 15.49 15.93 15.45 15.91 1,268,462 +0.46(+2.98%)
Jan 04, 2010 15.44 15.77 15.29 15.46 1,663,142 +0.40(+2.69%)
Dec 31, 2009 15.10 15.05 15.05 15.05 1,578,400 -0.05(-0.33%)
Dec 30, 2009 15.40 15.54 15.00 15.10 1,032,952 -0.32(-2.08%)
Dec 29, 2009 15.09 15.60 15.09 15.42 1,245,738 +0.38(+2.49%)
Dec 28, 2009 15.29 15.50 14.91 15.04 1,072,898 -0.07(-0.50%)
Dec 24, 2009 15.12 15.30 15.05 15.12 510,606 +0.04(+0.30%)
Dec 23, 2009 15.21 15.25 14.72 15.07 1,738,432 +0.04(+0.27%)
Dec 22, 2009 14.32 15.10 14.31 15.04 3,885,216 +0.88(+6.22%)
Dec 21, 2009 13.79 14.35 13.72 14.15 1,262,756 +0.40(+2.95%)
Dec 18, 2009 13.75 13.82 13.42 13.75 1,198,222 +0.08(+0.59%)
Dec 17, 2009 13.88 13.92 13.44 13.67 732,388 -0.29(-2.08%)
Dec 16, 2009 14.05 14.12 13.85 13.96 842,894 +0.09(+0.65%)
Dec 15, 2009 13.74 14.13 13.61 13.87 828,754 +0.01(+0.07%)
Dec 14, 2009 13.74 13.93 13.38 13.86 1,262,006 +0.27(+2.02%)
Dec 11, 2009 13.42 13.72 13.30 13.59 1,720,988 +0.22(+1.65%)
Dec 10, 2009 14.07 14.30 13.08 13.37 5,160,906 -0.47(-3.40%)
Dec 09, 2009 13.41 13.99 13.22 13.84 3,604,810 +0.43(+3.21%)
Dec 08, 2009 13.48 13.63 13.36 13.40 1,040,220 -0.26(-1.90%)
Dec 07, 2009 13.47 13.74 13.47 13.66 1,267,618 +0.15(+1.11%)
Dec 04, 2009 13.30 13.59 13.00 13.52 1,329,998 +0.55(+4.28%)
Dec 03, 2009 13.38 13.38 12.96 12.96 1,378,122 -0.32(-2.41%)
Dec 02, 2009 13.37 13.68 13.24 13.28 793,316 -0.10(-0.75%)
Dec 01, 2009 13.10 13.62 13.10 13.38 829,260 +0.29(+2.25%)
Nov 30, 2009 13.15 13.21 12.73 13.09 935,634 -0.13(-0.98%)
Nov 27, 2009 12.95 13.51 12.95 13.21 359,988 -0.29(-2.15%)
Nov 25, 2009 13.37 13.63 13.26 13.51 625,044 +0.30(+2.27%)
Nov 24, 2009 13.29 13.29 12.91 13.21 695,146 -0.05(-0.41%)
Nov 23, 2009 13.41 13.73 13.21 13.26 1,093,520 +0.03(+0.23%)
Nov 20, 2009 13.35 13.54 13.07 13.23 1,038,638 -0.25(-1.85%)
Nov 19, 2009 13.66 13.71 13.25 13.48 990,280 -0.37(-2.67%)
Nov 18, 2009 13.82 14.14 13.68 13.85 421,506 -0.01(-0.07%)
Nov 17, 2009 14.07 14.14 13.76 13.86 687,044 -0.30(-2.15%)
Nov 16, 2009 13.70 14.36 13.63 14.16 1,222,874 +0.60(+4.46%)
Nov 13, 2009 13.42 13.85 13.22 13.56 1,082,208 +0.18(+1.31%)
Nov 12, 2009 13.76 13.87 13.20 13.38 967,210 -0.45(-3.22%)
Nov 11, 2009 13.79 14.09 13.62 13.83 1,022,648 +0.25(+1.84%)
Nov 10, 2009 13.59 13.88 13.47 13.58 815,430 -0.06(-0.44%)
Nov 09, 2009 13.12 13.68 13.12 13.64 1,395,752 +0.70(+5.41%)
Nov 06, 2009 12.75 13.05 12.56 12.94 684,762 +0.05(+0.39%)
Nov 05, 2009 12.55 13.11 12.46 12.89 1,746,672 +0.53(+4.25%)
Nov 04, 2009 12.71 12.97 12.34 12.37 890,382 -0.21(-1.63%)
Nov 03, 2009 12.24 12.62 12.12 12.57 628,538 +0.22(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.