Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2000 | 2282 | 2282 | 2223 | 2230 | 0 | -54.63(-2.39%) |
Jan 28, 2000 | 2319 | 2325 | 2285 | 2285 | 0 | -20.81(-0.90%) |
Jan 27, 2000 | 2263 | 2306 | 2263 | 2306 | 0 | +46.22(+2.05%) |
Jan 26, 2000 | 2253 | 2266 | 2247 | 2260 | 0 | +20.67(+0.92%) |
Jan 25, 2000 | 2261 | 2261 | 2234 | 2239 | 0 | -25.81(-1.14%) |
Jan 24, 2000 | 2263 | 2291 | 2247 | 2265 | 0 | -13.84(-0.61%) |
Jan 21, 2000 | 2310 | 2311 | 2260 | 2278 | 0 | -37.05(-1.60%) |
Jan 20, 2000 | 2265 | 2316 | 2265 | 2316 | 0 | +60.66(+2.69%) |
Jan 19, 2000 | 2306 | 2306 | 2254 | 2255 | 0 | -64.90(-2.80%) |
Jan 18, 2000 | 2333 | 2349 | 2304 | 2320 | 0 | -22.27(-0.95%) |
Jan 17, 2000 | 2399 | 2402 | 2331 | 2342 | 0 | -50.49(-2.11%) |
Jan 14, 2000 | 2398 | 2398 | 2364 | 2393 | 0 | -1.79(-0.07%) |
Jan 13, 2000 | 2427 | 2430 | 2382 | 2394 | 0 | -33.24(-1.37%) |
Jan 12, 2000 | 2402 | 2435 | 2382 | 2428 | 0 | +17.86(+0.74%) |
Jan 11, 2000 | 2448 | 2461 | 2384 | 2410 | 0 | -23.98(-0.99%) |
Jan 10, 2000 | 2437 | 2468 | 2432 | 2434 | 0 | +27.64(+1.15%) |
Jan 07, 2000 | 2358 | 2406 | 2349 | 2406 | 0 | +46.83(+1.98%) |
Jan 06, 2000 | 2405 | 2428 | 2318 | 2359 | 0 | -31.82(-1.33%) |
Jan 05, 2000 | 2482 | 2482 | 2374 | 2391 | 0 | -139.12(-5.50%) |
Jan 04, 2000 | 2580 | 2580 | 2521 | 2530 | 0 | -52.79(-2.04%) |
Jan 03, 2000 | 2502 | 2583 | 2502 | 2583 | 0 | +103.36(+4.17%) |
Dec 30, 1999 | 2476 | 2497 | 2476 | 2480 | 0 | +6.89(+0.28%) |
Dec 29, 1999 | 2447 | 2476 | 2444 | 2473 | 0 | +25.72(+1.05%) |
Dec 28, 1999 | 2462 | 2462 | 2441 | 2447 | 0 | -13.45(-0.55%) |
Dec 27, 1999 | 2437 | 2460 | 2436 | 2460 | 0 | +13.85(+0.57%) |
Dec 24, 1999 | 2439 | 2448 | 2433 | 2447 | 0 | +22.42(+0.92%) |
Dec 23, 1999 | 2391 | 2424 | 2391 | 2424 | 0 | +40.49(+1.70%) |
Dec 22, 1999 | 2371 | 2395 | 2371 | 2384 | 0 | +21.08(+0.89%) |
Dec 21, 1999 | 2381 | 2387 | 2350 | 2363 | 0 | -7.08(-0.30%) |
Dec 20, 1999 | 2371 | 2375 | 2346 | 2370 | 0 | -2.81(-0.12%) |
Dec 17, 1999 | 2323 | 2374 | 2323 | 2372 | 0 | +57.62(+2.49%) |
Dec 16, 1999 | 2330 | 2330 | 2295 | 2315 | 0 | -14.57(-0.63%) |
Dec 15, 1999 | 2367 | 2367 | 2318 | 2329 | 0 | -39.83(-1.68%) |
Dec 14, 1999 | 2389 | 2389 | 2356 | 2369 | 0 | -17.07(-0.72%) |
Dec 13, 1999 | 2398 | 2400 | 2370 | 2386 | 0 | -9.12(-0.38%) |
Dec 10, 1999 | 2376 | 2395 | 2356 | 2395 | 0 | +23.33(+0.98%) |
Dec 09, 1999 | 2356 | 2374 | 2333 | 2372 | 0 | +20.78(+0.88%) |
Dec 08, 1999 | 2302 | 2351 | 2302 | 2351 | 0 | +51.46(+2.24%) |
Dec 07, 1999 | 2245 | 2300 | 2245 | 2300 | 0 | +56.03(+2.50%) |
Dec 06, 1999 | 2231 | 2261 | 2231 | 2244 | 0 | +16.03(+0.72%) |
Dec 03, 1999 | 2229 | 2240 | 2223 | 2228 | 0 | +0.51(+0.02%) |
Dec 02, 1999 | 2213 | 2233 | 2210 | 2227 | 0 | +18.67(+0.85%) |
Dec 01, 1999 | 2233 | 2233 | 2198 | 2209 | 0 | -28.50(-1.27%) |
Nov 30, 1999 | 2226 | 2242 | 2213 | 2237 | 0 | +14.70(+0.66%) |
Nov 29, 1999 | 2234 | 2239 | 2210 | 2222 | 0 | -13.39(-0.60%) |
Nov 26, 1999 | 2201 | 2237 | 2201 | 2236 | 0 | +33.99(+1.54%) |
Nov 25, 1999 | 2196 | 2204 | 2179 | 2202 | 0 | +11.11(+0.51%) |
Nov 24, 1999 | 2213 | 2213 | 2190 | 2191 | 0 | -20.24(-0.92%) |
Nov 23, 1999 | 2222 | 2222 | 2192 | 2211 | 0 | -3.88(-0.18%) |
Nov 22, 1999 | 2227 | 2238 | 2212 | 2215 | 0 | -6.20(-0.28%) |
Nov 19, 1999 | 2211 | 2229 | 2209 | 2221 | 0 | +17.38(+0.79%) |
Nov 18, 1999 | 2227 | 2240 | 2196 | 2204 | 0 | -25.20(-1.13%) |
Nov 17, 1999 | 2264 | 2277 | 2223 | 2229 | 0 | -10.00(-0.45%) |
Nov 16, 1999 | 2225 | 2239 | 2216 | 2239 | 0 | +12.95(+0.58%) |
Nov 15, 1999 | 2199 | 2240 | 2199 | 2226 | 0 | +40.09(+1.83%) |
Nov 12, 1999 | 2155 | 2187 | 2155 | 2186 | 0 | +32.15(+1.49%) |
Nov 11, 1999 | 2143 | 2173 | 2143 | 2154 | 0 | +14.81(+0.69%) |
Nov 10, 1999 | 2119 | 2139 | 2114 | 2139 | 0 | +20.78(+0.98%) |
Nov 09, 1999 | 2115 | 2124 | 2110 | 2118 | 0 | +6.53(+0.31%) |
Nov 05, 1999 | 2119 | 2122 | 2104 | 2112 | 0 | +1.61(+0.08%) |
Nov 04, 1999 | 2092 | 2126 | 2088 | 2110 | 0 | +21.95(+1.05%) |
Nov 03, 1999 | 2061 | 2088 | 2061 | 2088 | 0 | +30.77(+1.50%) |
Nov 02, 1999 | 2080 | 2080 | 2048 | 2057 | 0 | -15.82(-0.76%) |
Nov 01, 1999 | 2054 | 2081 | 2054 | 2073 | 0 | +25.89(+1.26%) |
Oct 29, 1999 | 2025 | 2047 | 2025 | 2047 | 0 | +43.90(+2.19%) |
Oct 28, 1999 | 1992 | 2006 | 1992 | 2003 | 0 | +14.27(+0.72%) |
Oct 27, 1999 | 2015 | 2016 | 1985 | 1989 | 0 | -24.55(-1.22%) |
Oct 26, 1999 | 2024 | 2024 | 2006 | 2014 | 0 | -8.83(-0.44%) |
Oct 25, 1999 | 2021 | 2035 | 2015 | 2022 | 0 | +4.98(+0.25%) |
Oct 22, 1999 | 2019 | 2032 | 2010 | 2017 | 0 | -0.12(-0.01%) |
Oct 21, 1999 | 2039 | 2049 | 2018 | 2018 | 0 | -7.98(-0.39%) |
Oct 20, 1999 | 1993 | 2041 | 1993 | 2025 | 0 | +42.27(+2.13%) |
Oct 19, 1999 | 2009 | 2009 | 1979 | 1983 | 0 | -10.24(-0.51%) |
Oct 18, 1999 | 2035 | 2035 | 1987 | 1993 | 0 | -67.80(-3.29%) |
Oct 15, 1999 | 2114 | 2114 | 2055 | 2061 | 0 | -51.29(-2.43%) |
Oct 14, 1999 | 2093 | 2113 | 2077 | 2113 | 0 | +16.94(+0.81%) |
Oct 13, 1999 | 2114 | 2114 | 2077 | 2096 | 0 | -22.67(-1.07%) |
Oct 12, 1999 | 2123 | 2131 | 2112 | 2118 | 0 | -3.96(-0.19%) |
Oct 11, 1999 | 2114 | 2137 | 2113 | 2122 | 0 | +7.74(+0.37%) |
Oct 08, 1999 | 2123 | 2123 | 2111 | 2114 | 0 | -5.48(-0.26%) |
Oct 07, 1999 | 2110 | 2137 | 2110 | 2120 | 0 | +19.26(+0.92%) |
Oct 06, 1999 | 2066 | 2109 | 2066 | 2101 | 0 | +35.99(+1.74%) |
Oct 05, 1999 | 2040 | 2065 | 2040 | 2065 | 0 | +26.85(+1.32%) |
Oct 04, 1999 | 2056 | 2056 | 2031 | 2038 | 0 | -13.39(-0.65%) |
Oct 01, 1999 | 2021 | 2057 | 2021 | 2051 | 0 | +29.33(+1.45%) |
Sep 30, 1999 | 2020 | 2022 | 2002 | 2022 | 0 | +4.36(+0.22%) |
Sep 29, 1999 | 2030 | 2031 | 2011 | 2018 | 0 | -6.87(-0.34%) |
Sep 28, 1999 | 2000 | 2028 | 2000 | 2024 | 0 | +34.06(+1.71%) |
Sep 27, 1999 | 2021 | 2028 | 1986 | 1990 | 0 | -28.63(-1.42%) |
Sep 24, 1999 | 2062 | 2062 | 2010 | 2019 | 0 | -49.39(-2.39%) |
Sep 23, 1999 | 2065 | 2068 | 2054 | 2068 | 0 | +0.74(+0.04%) |
Sep 22, 1999 | 2098 | 2098 | 2062 | 2068 | 0 | -41.38(-1.96%) |
Sep 21, 1999 | 2123 | 2137 | 2106 | 2109 | 0 | -13.89(-0.65%) |
Sep 20, 1999 | 2141 | 2150 | 2117 | 2123 | 0 | -9.01(-0.42%) |
Sep 17, 1999 | 2089 | 2132 | 2088 | 2132 | 0 | +42.10(+2.01%) |
Sep 16, 1999 | 2118 | 2118 | 2081 | 2090 | 0 | -30.74(-1.45%) |
Sep 15, 1999 | 2139 | 2139 | 2120 | 2121 | 0 | -21.92(-1.02%) |
Sep 14, 1999 | 2144 | 2144 | 2133 | 2142 | 0 | +3.27(+0.15%) |
Sep 13, 1999 | 2135 | 2151 | 2135 | 2139 | 0 | +6.16(+0.29%) |
Sep 10, 1999 | 2123 | 2157 | 2123 | 2133 | 0 | +5.65(+0.27%) |
Sep 09, 1999 | 2101 | 2127 | 2101 | 2127 | 0 | +30.02(+1.43%) |
Sep 08, 1999 | 2105 | 2107 | 2091 | 2097 | 0 | -8.02(-0.38%) |
Sep 07, 1999 | 2100 | 2109 | 2093 | 2105 | 0 | +5.64(+0.27%) |
Sep 06, 1999 | 2100 | 2122 | 2098 | 2100 | 0 | +6.60(+0.32%) |
Sep 03, 1999 | 2118 | 2118 | 2088 | 2093 | 0 | -25.03(-1.18%) |
Sep 02, 1999 | 2124 | 2135 | 2112 | 2118 | 0 | -4.13(-0.19%) |
Sep 01, 1999 | 2117 | 2131 | 2113 | 2122 | 0 | +5.17(+0.24%) |
Aug 31, 1999 | 2149 | 2149 | 2115 | 2117 | 0 | -34.21(-1.59%) |
Aug 30, 1999 | 2155 | 2155 | 2135 | 2151 | 0 | -3.25(-0.15%) |
Aug 27, 1999 | 2169 | 2169 | 2140 | 2155 | 0 | -7.91(-0.37%) |
Aug 26, 1999 | 2140 | 2163 | 2134 | 2163 | 0 | +26.18(+1.23%) |
Aug 25, 1999 | 2121 | 2145 | 2119 | 2136 | 0 | +16.34(+0.77%) |
Aug 24, 1999 | 2132 | 2160 | 2108 | 2120 | 0 | -3.95(-0.19%) |
Aug 23, 1999 | 2093 | 2126 | 2093 | 2124 | 0 | +36.55(+1.75%) |
Aug 20, 1999 | 2071 | 2089 | 2069 | 2087 | 0 | +17.40(+0.84%) |
Aug 19, 1999 | 2050 | 2073 | 2032 | 2070 | 0 | +21.14(+1.03%) |
Aug 18, 1999 | 1993 | 2049 | 1993 | 2049 | 0 | +65.36(+3.30%) |
Aug 17, 1999 | 2002 | 2007 | 1980 | 1984 | 0 | -15.07(-0.75%) |
Aug 16, 1999 | 1978 | 2016 | 1978 | 1999 | 0 | +29.91(+1.52%) |
Aug 13, 1999 | 2013 | 2013 | 1968 | 1969 | 0 | -44.13(-2.19%) |
Aug 12, 1999 | 1998 | 2027 | 1998 | 2013 | 0 | +25.28(+1.27%) |
Aug 11, 1999 | 2015 | 2015 | 1983 | 1988 | 0 | -35.03(-1.73%) |
Aug 10, 1999 | 2072 | 2072 | 2023 | 2023 | 0 | -46.66(-2.25%) |
Aug 06, 1999 | 2082 | 2102 | 2061 | 2069 | 0 | -12.91(-0.62%) |
Aug 05, 1999 | 2145 | 2149 | 2082 | 2082 | 0 | -61.87(-2.89%) |
Aug 04, 1999 | 2145 | 2153 | 2137 | 2144 | 0 | +0.63(+0.03%) |
Aug 03, 1999 | 2127 | 2150 | 2127 | 2143 | 0 | +14.72(+0.69%) |
Aug 02, 1999 | 2147 | 2152 | 2129 | 2129 | 0 | -17.12(-0.80%) |
Jul 30, 1999 | 2138 | 2162 | 2103 | 2146 | 0 | -0.93(-0.04%) |
Jul 29, 1999 | 2114 | 2156 | 2114 | 2147 | 0 | +69.05(+3.32%) |
Jul 28, 1999 | 2026 | 2078 | 2026 | 2078 | 0 | +78.23(+3.91%) |
Jul 27, 1999 | 1952 | 1999 | 1940 | 1999 | 0 | +59.45(+3.06%) |
Jul 26, 1999 | 1994 | 2008 | 1937 | 1940 | 0 | -50.18(-2.52%) |
Jul 23, 1999 | 2066 | 2066 | 1961 | 1990 | 0 | -77.74(-3.76%) |
Jul 22, 1999 | 2098 | 2108 | 2062 | 2068 | 0 | -29.45(-1.40%) |
Jul 21, 1999 | 2137 | 2137 | 2095 | 2097 | 0 | -40.57(-1.90%) |
Jul 20, 1999 | 2122 | 2152 | 2120 | 2138 | 0 | +16.57(+0.78%) |
Jul 19, 1999 | 2144 | 2144 | 2108 | 2121 | 0 | -12.88(-0.60%) |
Jul 16, 1999 | 2153 | 2157 | 2104 | 2134 | 0 | -23.50(-1.09%) |
Jul 15, 1999 | 2184 | 2200 | 2145 | 2158 | 0 | -20.91(-0.96%) |
Jul 14, 1999 | 2177 | 2204 | 2175 | 2179 | 0 | +0.14(+0.01%) |
Jul 13, 1999 | 2201 | 2201 | 2172 | 2178 | 0 | -20.29(-0.92%) |
Jul 12, 1999 | 2191 | 2210 | 2191 | 2199 | 0 | +17.15(+0.79%) |
Jul 09, 1999 | 2156 | 2192 | 2156 | 2182 | 0 | +21.77(+1.01%) |
Jul 08, 1999 | 2155 | 2164 | 2140 | 2160 | 0 | +15.33(+0.71%) |
Jul 07, 1999 | 2175 | 2187 | 2085 | 2145 | 0 | -30.98(-1.42%) |
Jul 06, 1999 | 2213 | 2236 | 2173 | 2176 | 0 | -35.93(-1.62%) |
Jul 05, 1999 | 2230 | 2247 | 2209 | 2211 | 0 | -11.01(-0.50%) |
Jul 02, 1999 | 2228 | 2235 | 2219 | 2222 | 0 | +7.70(+0.35%) |
Jul 01, 1999 | 2184 | 2220 | 2184 | 2215 | 0 | +47.05(+2.17%) |
Jun 30, 1999 | 2191 | 2203 | 2160 | 2168 | 0 | -13.38(-0.61%) |
Jun 29, 1999 | 2168 | 2190 | 2168 | 2181 | 0 | +17.42(+0.81%) |
Jun 28, 1999 | 2177 | 2198 | 2157 | 2164 | 0 | -14.98(-0.69%) |
Jun 25, 1999 | 2194 | 2195 | 2164 | 2179 | 0 | -13.09(-0.60%) |
Jun 24, 1999 | 2188 | 2213 | 2176 | 2192 | 0 | +24.26(+1.12%) |
Jun 23, 1999 | 2123 | 2173 | 2111 | 2167 | 0 | +44.24(+2.08%) |
Jun 22, 1999 | 2125 | 2140 | 2123 | 2123 | 0 | +2.85(+0.13%) |
Jun 21, 1999 | 2076 | 2120 | 2076 | 2120 | 0 | +49.75(+2.40%) |
Jun 18, 1999 | 2064 | 2074 | 2057 | 2071 | 0 | +13.29(+0.65%) |
Jun 17, 1999 | 2059 | 2081 | 2047 | 2057 | 0 | +13.54(+0.66%) |
Jun 16, 1999 | 2045 | 2050 | 2026 | 2044 | 0 | -3.03(-0.15%) |
Jun 15, 1999 | 2062 | 2072 | 2040 | 2047 | 0 | -11.55(-0.56%) |
Jun 14, 1999 | 2067 | 2079 | 2052 | 2058 | 0 | -8.79(-0.43%) |
Jun 11, 1999 | 2036 | 2067 | 2031 | 2067 | 0 | +37.17(+1.83%) |
Jun 10, 1999 | 2011 | 2044 | 2011 | 2030 | 0 | +23.46(+1.17%) |
Jun 09, 1999 | 1997 | 2008 | 1979 | 2007 | 0 | +10.10(+0.51%) |
Jun 08, 1999 | 1961 | 1996 | 1961 | 1996 | 0 | +41.03(+2.10%) |
Jun 07, 1999 | 1936 | 1970 | 1936 | 1955 | 0 | +27.04(+1.40%) |
Jun 04, 1999 | 1945 | 1950 | 1917 | 1928 | 0 | -13.73(-0.71%) |
Jun 03, 1999 | 1931 | 1946 | 1929 | 1942 | 0 | +14.74(+0.76%) |
Jun 02, 1999 | 1913 | 1927 | 1908 | 1927 | 0 | +18.48(+0.97%) |
Jun 01, 1999 | 1910 | 1923 | 1903 | 1909 | 0 | +5.02(+0.26%) |
May 31, 1999 | 1910 | 1921 | 1901 | 1904 | 0 | +0.18(+0.01%) |
May 28, 1999 | 1909 | 1909 | 1884 | 1904 | 0 | -12.09(-0.63%) |
May 27, 1999 | 1906 | 1931 | 1906 | 1916 | 0 | +22.04(+1.16%) |
May 26, 1999 | 1893 | 1902 | 1877 | 1894 | 0 | -2.48(-0.13%) |
May 25, 1999 | 1930 | 1930 | 1888 | 1896 | 0 | -36.59(-1.89%) |
May 24, 1999 | 1960 | 1963 | 1925 | 1933 | 0 | -20.50(-1.05%) |
May 21, 1999 | 1929 | 1954 | 1922 | 1953 | 0 | +26.41(+1.37%) |
May 20, 1999 | 1924 | 1944 | 1914 | 1927 | 0 | +15.39(+0.81%) |
May 19, 1999 | 1931 | 1948 | 1904 | 1912 | 0 | -6.32(-0.33%) |
May 18, 1999 | 1925 | 1945 | 1904 | 1918 | 0 | +37.37(+1.99%) |
May 17, 1999 | 1883 | 1897 | 1863 | 1880 | 0 | -2.83(-0.15%) |
May 14, 1999 | 1879 | 1901 | 1879 | 1883 | 0 | +14.45(+0.77%) |
May 13, 1999 | 1890 | 1890 | 1861 | 1869 | 0 | -20.19(-1.07%) |
May 12, 1999 | 1894 | 1907 | 1883 | 1889 | 0 | +0.14(+0.01%) |
May 11, 1999 | 1865 | 1900 | 1864 | 1889 | 0 | +26.50(+1.42%) |
May 10, 1999 | 1895 | 1895 | 1856 | 1862 | 0 | -37.07(-1.95%) |
May 07, 1999 | 1975 | 1975 | 1889 | 1899 | 0 | -75.19(-3.81%) |
May 06, 1999 | 1982 | 1995 | 1952 | 1975 | 0 | +9.46(+0.48%) |
May 05, 1999 | 1928 | 1965 | 1928 | 1965 | 0 | +33.28(+1.72%) |
May 04, 1999 | 1915 | 1954 | 1915 | 1932 | 0 | +33.66(+1.77%) |
May 03, 1999 | 1892 | 1899 | 1870 | 1898 | 0 | +12.05(+0.64%) |
Apr 30, 1999 | 1822 | 1886 | 1822 | 1886 | 0 | +67.70(+3.72%) |
Apr 29, 1999 | 1838 | 1838 | 1781 | 1818 | 0 | -18.67(-1.02%) |
Apr 28, 1999 | 1884 | 1904 | 1832 | 1837 | 0 | -39.23(-2.09%) |
Apr 27, 1999 | 1874 | 1887 | 1872 | 1876 | 0 | +6.77(+0.36%) |
Apr 26, 1999 | 1868 | 1870 | 1841 | 1870 | 0 | +4.34(+0.23%) |
Apr 23, 1999 | 1878 | 1890 | 1850 | 1865 | 0 | +2.89(+0.16%) |
Apr 22, 1999 | 1857 | 1877 | 1852 | 1862 | 0 | +20.06(+1.09%) |
Apr 21, 1999 | 1821 | 1851 | 1821 | 1842 | 0 | +32.85(+1.82%) |
Apr 20, 1999 | 1839 | 1839 | 1803 | 1809 | 0 | -32.83(-1.78%) |
Apr 19, 1999 | 1796 | 1892 | 1796 | 1842 | 0 | +72.39(+4.09%) |
Apr 16, 1999 | 1710 | 1770 | 1682 | 1770 | 0 | +63.79(+3.74%) |
Apr 15, 1999 | 1702 | 1714 | 1702 | 1706 | 0 | +3.40(+0.20%) |
Apr 14, 1999 | 1682 | 1703 | 1682 | 1703 | 0 | +22.85(+1.36%) |
Apr 13, 1999 | 1667 | 1687 | 1667 | 1680 | 0 | +18.60(+1.12%) |
Apr 12, 1999 | 1670 | 1678 | 1649 | 1661 | 0 | -3.98(-0.24%) |
Apr 09, 1999 | 1654 | 1678 | 1654 | 1665 | 0 | +23.65(+1.44%) |
Apr 08, 1999 | 1623 | 1642 | 1620 | 1642 | 0 | +19.29(+1.19%) |
Apr 07, 1999 | 1607 | 1626 | 1607 | 1622 | 0 | +16.17(+1.01%) |
Apr 06, 1999 | 1592 | 1610 | 1591 | 1606 | 0 | +24.55(+1.55%) |
Apr 05, 1999 | 1553 | 1591 | 1553 | 1582 | 0 | +36.41(+2.36%) |
Apr 01, 1999 | 1520 | 1545 | 1514 | 1545 | 0 | +26.88(+1.77%) |
Mar 31, 1999 | 1519 | 1523 | 1516 | 1518 | 0 | +0.23(+0.02%) |
Mar 30, 1999 | 1509 | 1527 | 1509 | 1518 | 0 | +20.58(+1.37%) |
Mar 26, 1999 | 1504 | 1508 | 1495 | 1498 | 0 | -2.87(-0.19%) |
Mar 25, 1999 | 1486 | 1500 | 1486 | 1500 | 0 | +18.01(+1.21%) |
Mar 24, 1999 | 1488 | 1488 | 1474 | 1482 | 0 | -10.51(-0.70%) |
Mar 23, 1999 | 1497 | 1499 | 1492 | 1493 | 0 | -4.81(-0.32%) |
Mar 22, 1999 | 1472 | 1498 | 1470 | 1498 | 0 | +24.69(+1.68%) |
Mar 19, 1999 | 1472 | 1475 | 1462 | 1473 | 0 | +6.92(+0.47%) |
Mar 18, 1999 | 1471 | 1481 | 1461 | 1466 | 0 | -4.09(-0.28%) |
Mar 17, 1999 | 1489 | 1489 | 1470 | 1470 | 0 | -19.38(-1.30%) |
Mar 16, 1999 | 1496 | 1499 | 1484 | 1490 | 0 | -4.65(-0.31%) |
Mar 15, 1999 | 1485 | 1494 | 1474 | 1494 | 0 | +8.45(+0.57%) |
Mar 12, 1999 | 1454 | 1493 | 1454 | 1486 | 0 | +14.01(+0.95%) |
Mar 11, 1999 | 1475 | 1481 | 1460 | 1472 | 0 | +2.20(+0.15%) |
Mar 10, 1999 | 1446 | 1470 | 1446 | 1470 | 0 | +29.01(+2.01%) |
Mar 09, 1999 | 1451 | 1451 | 1435 | 1441 | 0 | -11.32(-0.78%) |
Mar 08, 1999 | 1459 | 1472 | 1444 | 1452 | 0 | +2.18(+0.15%) |
Mar 05, 1999 | 1442 | 1461 | 1442 | 1450 | 0 | +16.25(+1.13%) |
Mar 04, 1999 | 1417 | 1435 | 1416 | 1433 | 0 | +17.60(+1.24%) |
Mar 03, 1999 | 1417 | 1422 | 1414 | 1416 | 0 | -2.80(-0.20%) |
Mar 02, 1999 | 1427 | 1427 | 1415 | 1419 | 0 | -4.24(-0.30%) |
Mar 01, 1999 | 1415 | 1426 | 1410 | 1423 | 0 | +10.94(+0.77%) |
Feb 26, 1999 | 1412 | 1429 | 1408 | 1412 | 0 | +1.69(+0.12%) |
Feb 25, 1999 | 1407 | 1411 | 1400 | 1410 | 0 | -0.76(-0.05%) |
Feb 24, 1999 | 1400 | 1411 | 1389 | 1411 | 0 | +10.55(+0.75%) |
Feb 23, 1999 | 1411 | 1420 | 1395 | 1400 | 0 | +0.25(+0.02%) |
Feb 22, 1999 | 1372 | 1409 | 1369 | 1400 | 0 | +25.87(+1.88%) |
Feb 19, 1999 | 1337 | 1375 | 1333 | 1374 | 0 | +39.30(+2.94%) |
Feb 18, 1999 | 1361 | 1361 | 1335 | 1335 | 0 | -26.14(-1.92%) |
Feb 15, 1999 | 1354 | 1367 | 1351 | 1361 | 0 | +6.30(+0.46%) |
Feb 12, 1999 | 1374 | 1381 | 1351 | 1355 | 0 | -2.32(-0.17%) |
Feb 11, 1999 | 1289 | 1357 | 1289 | 1357 | 0 | +70.61(+5.49%) |
Feb 10, 1999 | 1291 | 1305 | 1280 | 1287 | 0 | -19.81(-1.52%) |
Feb 09, 1999 | 1335 | 1335 | 1304 | 1306 | 0 | -30.51(-2.28%) |
Feb 08, 1999 | 1362 | 1362 | 1331 | 1337 | 0 | -23.30(-1.71%) |
Feb 05, 1999 | 1378 | 1389 | 1359 | 1360 | 0 | -18.72(-1.36%) |
Feb 04, 1999 | 1371 | 1387 | 1360 | 1379 | 0 | +12.11(+0.89%) |
Feb 03, 1999 | 1382 | 1390 | 1362 | 1367 | 0 | -19.80(-1.43%) |
Feb 02, 1999 | 1405 | 1416 | 1385 | 1387 | 0 | -20.28(-1.44%) |