Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 317 | +0.00(+0.00%) |
Nov 25, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 423 | -0.24(-1.89%) |
Nov 22, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 211 | +0.00(+0.00%) |
Nov 20, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 105 | +0.00(+0.00%) |
Nov 18, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 12.46 | 12.52 | 12.46 | 12.52 | 423 | +0.14(+1.15%) |
Nov 14, 2002 | 12.43 | 12.43 | 12.29 | 12.38 | 1,586 | +0.14(+1.16%) |
Nov 13, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 105 | +0.00(+0.00%) |
Nov 12, 2002 | 12.24 | 12.24 | 12.24 | 12.24 | 317 | -0.05(-0.38%) |
Nov 11, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 1,269 | -0.03(-0.23%) |
Nov 08, 2002 | 12.17 | 12.32 | 12.17 | 12.32 | 4,020 | +0.22(+1.80%) |
Nov 07, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 528 | -0.19(-1.54%) |
Nov 05, 2002 | 12.15 | 12.29 | 12.15 | 12.29 | 846 | -0.08(-0.61%) |
Nov 04, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 211 | +0.44(+3.73%) |
Nov 01, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 211 | +0.01(+0.08%) |
Oct 31, 2002 | 12.19 | 12.19 | 11.91 | 11.91 | 952 | -0.19(-1.56%) |
Oct 30, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 317 | +0.03(+0.24%) |
Oct 29, 2002 | 11.91 | 12.08 | 11.90 | 12.07 | 1,904 | -0.22(-1.77%) |
Oct 28, 2002 | 12.36 | 12.36 | 12.29 | 12.29 | 634 | -0.13(-1.07%) |
Oct 25, 2002 | 12.20 | 12.42 | 12.20 | 12.42 | 1,692 | +0.08(+0.61%) |
Oct 24, 2002 | 12.29 | 12.34 | 12.29 | 12.34 | 634 | -0.04(-0.31%) |
Oct 23, 2002 | 12.38 | 12.47 | 12.35 | 12.38 | 10,790 | +0.24(+1.95%) |
Oct 22, 2002 | 12.35 | 12.35 | 12.15 | 12.15 | 1,586 | -0.24(-1.91%) |
Oct 21, 2002 | 12.18 | 12.38 | 11.96 | 12.38 | 2,010 | -0.21(-1.65%) |
Oct 18, 2002 | 12.52 | 12.57 | 12.35 | 12.59 | 2,750 | +0.80(+6.82%) |
Oct 17, 2002 | 11.53 | 11.82 | 11.53 | 11.79 | 518,387 | +1.20(+11.34%) |
Oct 16, 2002 | 10.59 | 10.59 | 10.59 | 10.59 | 5,289 | +0.00(+0.00%) |
Oct 15, 2002 | 10.49 | 10.59 | 10.49 | 10.59 | 1,269 | +0.19(+1.82%) |
Oct 14, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 211 | -0.05(-0.45%) |
Oct 11, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 105 | +0.00(+0.00%) |
Oct 10, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 105 | +0.00(+0.00%) |
Oct 09, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 52,896 | +0.05(+0.45%) |
Oct 08, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 317 | +0.00(+0.00%) |
Oct 07, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 1,481 | -0.09(-0.90%) |
Oct 04, 2002 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 10.49 | 10.49 | 10.40 | 10.49 | 1,904 | -0.71(-6.33%) |
Oct 02, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 105 | +0.15(+1.37%) |
Sep 30, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 105 | -0.04(-0.34%) |
Sep 27, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 211 | +0.00(+0.00%) |
Sep 25, 2002 | 11.34 | 11.34 | 11.09 | 11.09 | 3,491 | -0.25(-2.17%) |
Sep 24, 2002 | 11.53 | 11.53 | 11.25 | 11.33 | 4,125 | -0.25(-2.12%) |
Sep 23, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 528 | -0.09(-0.81%) |
Sep 20, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 105 | +0.00(+0.00%) |
Sep 18, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 105 | -0.03(-0.24%) |
Sep 17, 2002 | 11.70 | 11.72 | 11.70 | 11.70 | 2,010 | +0.08(+0.65%) |
Sep 16, 2002 | 12.19 | 12.19 | 11.63 | 11.63 | 4,125 | -0.71(-5.75%) |
Sep 13, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 105 | +0.05(+0.38%) |
Sep 12, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 116,372 | -0.09(-0.76%) |
Sep 11, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 211 | -0.09(-0.76%) |
Sep 10, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 105 | +0.18(+1.46%) |
Sep 09, 2002 | 12.30 | 12.30 | 12.29 | 12.30 | 1,375 | -0.09(-0.69%) |
Sep 06, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 105 | -0.05(-0.38%) |
Sep 05, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 105 | +0.00(+0.00%) |
Sep 04, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 211 | +0.00(+0.00%) |
Sep 03, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 12.38 | 12.43 | 12.38 | 12.43 | 634 | +0.09(+0.77%) |
Aug 29, 2002 | 12.50 | 12.50 | 12.34 | 12.34 | 1,057 | -0.19(-1.51%) |
Aug 28, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 13.40 | 13.40 | 12.52 | 12.52 | 15,974 | -1.61(-11.37%) |
Aug 26, 2002 | 14.39 | 14.39 | 14.13 | 14.13 | 6,030 | -0.90(-5.97%) |
Aug 23, 2002 | 14.52 | 15.12 | 14.52 | 15.03 | 15,974 | +0.46(+3.18%) |
Aug 22, 2002 | 14.42 | 14.57 | 14.42 | 14.57 | 5,078 | +0.32(+2.26%) |
Aug 21, 2002 | 14.21 | 14.24 | 14.21 | 14.24 | 952 | +0.09(+0.67%) |
Aug 20, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.16(+1.15%) |
Aug 16, 2002 | 13.99 | 13.99 | 13.99 | 13.99 | 317 | +0.31(+2.28%) |
Aug 15, 2002 | 13.68 | 13.68 | 13.68 | 13.68 | 105 | +0.08(+0.56%) |
Aug 14, 2002 | 13.61 | 13.61 | 13.53 | 13.60 | 952 | -0.10(-0.76%) |
Aug 13, 2002 | 13.72 | 13.72 | 13.38 | 13.71 | 12,377 | -0.64(-4.48%) |
Aug 12, 2002 | 14.46 | 14.46 | 14.35 | 14.35 | 423 | -0.40(-2.69%) |
Aug 07, 2002 | 14.93 | 14.93 | 14.75 | 14.75 | 634 | +0.28(+1.96%) |
Aug 06, 2002 | 14.32 | 14.46 | 14.32 | 14.46 | 740 | -0.66(-4.37%) |
Aug 05, 2002 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 15.27 | 15.27 | 15.12 | 15.12 | 846 | -0.28(-1.84%) |
Aug 01, 2002 | 15.74 | 15.74 | 15.41 | 15.41 | 740 | -0.41(-2.57%) |
Jul 31, 2002 | 15.72 | 15.81 | 15.72 | 15.81 | 1,375 | +0.69(+4.56%) |
Jul 30, 2002 | 15.22 | 15.22 | 15.12 | 15.12 | 10,473 | +0.08(+0.57%) |
Jul 29, 2002 | 15.04 | 15.04 | 15.04 | 15.04 | 105 | +0.01(+0.06%) |
Jul 26, 2002 | 15.03 | 15.03 | 15.03 | 15.03 | 211 | -0.14(-0.93%) |
Jul 25, 2002 | 15.17 | 15.17 | 15.15 | 15.17 | 3,914 | +0.19(+1.26%) |
Jul 24, 2002 | 14.65 | 14.98 | 14.48 | 14.98 | 4,337 | +0.19(+1.28%) |
Jul 23, 2002 | 15.12 | 15.12 | 14.68 | 14.79 | 3,385 | +0.14(+0.97%) |
Jul 22, 2002 | 15.12 | 15.12 | 14.65 | 14.65 | 1,692 | -1.86(-11.28%) |
Jul 19, 2002 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.51(-3.00%) |
Jul 17, 2002 | 17.03 | 17.03 | 17.02 | 17.02 | 740 | -0.10(-0.61%) |
Jul 12, 2002 | 17.11 | 17.13 | 17.11 | 17.13 | 846 | +0.30(+1.80%) |
Jul 11, 2002 | 16.92 | 16.92 | 16.83 | 16.83 | 5,501 | -0.26(-1.55%) |
Jul 10, 2002 | 17.09 | 17.09 | 17.09 | 17.09 | 423 | -0.07(-0.39%) |
Jul 09, 2002 | 17.16 | 17.16 | 17.16 | 17.16 | 211 | +0.28(+1.68%) |
Jul 08, 2002 | 17.01 | 17.01 | 16.87 | 16.87 | 528 | -0.28(-1.65%) |
Jul 05, 2002 | 17.38 | 17.38 | 17.16 | 17.16 | 4,866 | +0.33(+1.97%) |
Jul 04, 2002 | 17.01 | 17.01 | 16.79 | 16.83 | 10,579 | +0.00(+0.00%) |
Jul 03, 2002 | 17.01 | 17.01 | 16.79 | 16.83 | 10,579 | +1.14(+7.29%) |
Jul 02, 2002 | 15.64 | 15.68 | 15.50 | 15.68 | 528 | +0.30(+1.97%) |
Jul 01, 2002 | 15.40 | 15.40 | 15.38 | 15.38 | 8,569 | +0.00(+0.00%) |
Jun 28, 2002 | 15.37 | 15.38 | 15.37 | 15.38 | 211 | +0.01(+0.06%) |
Jun 27, 2002 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 15.64 | 15.64 | 15.30 | 15.37 | 5,924 | -0.37(-2.34%) |
Jun 25, 2002 | 15.99 | 15.99 | 15.74 | 15.74 | 1,481 | -0.13(-0.83%) |
Jun 21, 2002 | 15.74 | 15.88 | 15.74 | 15.87 | 1,269 | +0.13(+0.84%) |
Jun 20, 2002 | 15.83 | 15.83 | 15.69 | 15.74 | 6,030 | -0.61(-3.76%) |
Jun 19, 2002 | 16.73 | 16.73 | 16.35 | 16.35 | 5,607 | -0.66(-3.89%) |
Jun 18, 2002 | 17.33 | 17.33 | 17.01 | 17.01 | 2,327 | -0.26(-1.48%) |
Jun 17, 2002 | 17.27 | 17.27 | 17.27 | 17.27 | 105 | -0.01(-0.05%) |
Jun 14, 2002 | 17.30 | 17.30 | 17.28 | 17.28 | 3,385 | -0.16(-0.92%) |
Jun 12, 2002 | 17.47 | 17.47 | 17.35 | 17.44 | 113,516 | -0.03(-0.16%) |
Jun 11, 2002 | 17.43 | 17.47 | 17.40 | 17.47 | 4,020 | -0.02(-0.11%) |
Jun 10, 2002 | 17.44 | 17.49 | 17.39 | 17.49 | 5,183 | +0.00(+0.00%) |
Jun 07, 2002 | 17.33 | 17.49 | 17.33 | 17.49 | 3,279 | +0.36(+2.10%) |
Jun 06, 2002 | 17.30 | 17.30 | 17.13 | 17.13 | 2,750 | -0.22(-1.25%) |
Jun 05, 2002 | 17.33 | 17.35 | 17.33 | 17.35 | 13,964 | +0.98(+6.01%) |
May 31, 2002 | 16.31 | 16.40 | 16.31 | 16.36 | 3,385 | +0.15(+0.93%) |
May 28, 2002 | 16.16 | 16.21 | 16.16 | 16.21 | 2,327 | -0.18(-1.10%) |
May 27, 2002 | 16.40 | 16.40 | 16.39 | 16.39 | 317 | +0.00(+0.00%) |
May 24, 2002 | 16.40 | 16.40 | 16.39 | 16.39 | 317 | -0.05(-0.29%) |
May 23, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 105 | -0.01(-0.06%) |
May 22, 2002 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
May 21, 2002 | 16.64 | 16.64 | 16.45 | 16.45 | 1,798 | -0.25(-1.47%) |
May 20, 2002 | 16.38 | 16.73 | 16.38 | 16.69 | 190,428 | +0.33(+2.02%) |
May 17, 2002 | 16.07 | 16.36 | 16.07 | 16.36 | 3,173 | +0.62(+3.96%) |
May 16, 2002 | 15.69 | 15.74 | 15.64 | 15.74 | 1,057 | +0.03(+0.18%) |
May 15, 2002 | 15.23 | 15.79 | 15.23 | 15.71 | 4,337 | +0.30(+1.96%) |
May 14, 2002 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
May 13, 2002 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
May 10, 2002 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.00(+0.00%) |
May 09, 2002 | 15.17 | 15.64 | 15.17 | 15.41 | 9,627 | +0.00(+0.00%) |
May 08, 2002 | 15.41 | 15.41 | 15.41 | 15.41 | 211 | -0.09(-0.61%) |
May 07, 2002 | 15.55 | 15.55 | 15.50 | 15.50 | 1,904 | +0.00(+0.00%) |
May 06, 2002 | 15.64 | 15.64 | 15.50 | 15.50 | 1,163 | -0.28(-1.80%) |
May 03, 2002 | 15.41 | 15.79 | 15.41 | 15.79 | 3,385 | +0.43(+2.77%) |
May 02, 2002 | 15.58 | 15.58 | 15.36 | 15.36 | 2,856 | -0.24(-1.52%) |
May 01, 2002 | 15.17 | 15.88 | 15.17 | 15.60 | 2,539 | +0.47(+3.12%) |
Apr 30, 2002 | 15.05 | 15.12 | 15.05 | 15.12 | 1,375 | +0.38(+2.56%) |
Apr 29, 2002 | 14.70 | 14.75 | 14.46 | 14.75 | 3,596 | +0.28(+1.96%) |
Apr 26, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 14.46 | 14.46 | 14.46 | 14.46 | 528 | -0.05(-0.33%) |
Apr 24, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 105 | +0.00(+0.00%) |
Apr 23, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 14.51 | 14.51 | 14.51 | 14.51 | 105 | +0.00(+0.00%) |
Apr 19, 2002 | 14.52 | 14.52 | 14.51 | 14.51 | 1,692 | -0.01(-0.07%) |
Apr 18, 2002 | 14.51 | 14.53 | 14.51 | 14.52 | 2,010 | -0.04(-0.26%) |
Apr 17, 2002 | 14.60 | 14.65 | 14.54 | 14.56 | 2,010 | +0.43(+3.01%) |
Apr 16, 2002 | 14.20 | 14.20 | 14.13 | 14.13 | 211 | -0.24(-1.64%) |
Apr 15, 2002 | 13.95 | 14.37 | 13.95 | 14.37 | 1,163 | +0.57(+4.11%) |
Apr 12, 2002 | 13.63 | 13.80 | 13.62 | 13.80 | 3,491 | +0.28(+2.10%) |
Apr 11, 2002 | 13.51 | 13.52 | 13.42 | 13.52 | 2,221 | +0.05(+0.35%) |
Apr 10, 2002 | 13.61 | 13.61 | 13.38 | 13.47 | 1,057 | +0.14(+1.06%) |
Apr 09, 2002 | 13.33 | 13.33 | 13.33 | 13.33 | 2,433 | +0.09(+0.71%) |
Apr 08, 2002 | 13.23 | 13.23 | 13.23 | 13.23 | 846 | +0.01(+0.07%) |
Apr 05, 2002 | 13.14 | 13.23 | 13.14 | 13.22 | 1,057 | +0.33(+2.57%) |
Apr 04, 2002 | 12.86 | 12.89 | 12.86 | 12.89 | 317 | +0.13(+1.04%) |
Apr 03, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 13.23 | 13.23 | 12.76 | 12.76 | 2,962 | -0.47(-3.57%) |
Apr 01, 2002 | 13.28 | 13.28 | 13.23 | 13.23 | 528 | -0.09(-0.64%) |
Mar 29, 2002 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 13.33 | 13.33 | 13.32 | 13.32 | 317 | -0.01(-0.07%) |
Mar 22, 2002 | 13.42 | 13.42 | 13.33 | 13.33 | 423 | -0.10(-0.77%) |
Mar 21, 2002 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 13.56 | 13.56 | 13.42 | 13.43 | 1,692 | -0.13(-0.98%) |
Mar 19, 2002 | 13.61 | 13.61 | 13.56 | 13.56 | 317 | +0.03(+0.21%) |
Mar 18, 2002 | 13.42 | 13.54 | 13.42 | 13.54 | 2,433 | +0.16(+1.20%) |
Mar 15, 2002 | 13.56 | 13.56 | 13.38 | 13.38 | 105,793 | -0.25(-1.80%) |
Mar 14, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 13.62 | 13.62 | 13.62 | 13.62 | 1,375 | -0.01(-0.07%) |
Mar 12, 2002 | 13.61 | 13.63 | 13.61 | 13.63 | 2,010 | +0.24(+1.76%) |
Mar 11, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 423 | -0.09(-0.70%) |
Mar 08, 2002 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 13.49 | 13.49 | 13.49 | 13.49 | 1,057 | -0.22(-1.59%) |
Mar 06, 2002 | 13.38 | 13.99 | 13.38 | 13.71 | 7,193 | +0.33(+2.47%) |
Mar 05, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 634 | +0.00(+0.00%) |
Mar 01, 2002 | 13.33 | 13.38 | 13.33 | 13.38 | 1,163 | +0.00(+0.00%) |
Feb 28, 2002 | 13.52 | 13.52 | 13.38 | 13.38 | 634 | -0.14(-1.05%) |
Feb 27, 2002 | 13.42 | 13.56 | 13.42 | 13.52 | 1,798 | +0.14(+1.06%) |
Feb 26, 2002 | 13.46 | 13.46 | 13.38 | 13.38 | 528 | -0.14(-1.05%) |
Feb 25, 2002 | 13.49 | 13.52 | 13.24 | 13.52 | 5,501 | -0.03(-0.21%) |
Feb 22, 2002 | 13.52 | 13.55 | 13.52 | 13.55 | 846 | +0.03(+0.21%) |
Feb 21, 2002 | 13.61 | 13.61 | 13.37 | 13.52 | 4,337 | -0.22(-1.58%) |
Feb 20, 2002 | 13.49 | 13.73 | 13.49 | 13.73 | 3,173 | +0.26(+1.89%) |
Feb 19, 2002 | 13.48 | 13.48 | 13.48 | 13.48 | 317 | +0.00(+0.00%) |
Feb 18, 2002 | 13.56 | 13.56 | 13.48 | 13.48 | 5,395 | +0.00(+0.00%) |
Feb 15, 2002 | 13.56 | 13.56 | 13.48 | 13.48 | 5,395 | -0.13(-0.97%) |
Feb 14, 2002 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 13.62 | 13.66 | 13.61 | 13.61 | 846 | +0.00(+0.00%) |
Feb 11, 2002 | 13.29 | 13.61 | 13.29 | 13.61 | 201,007 | +0.52(+3.97%) |
Feb 08, 2002 | 13.02 | 13.09 | 12.86 | 13.09 | 10,579 | +0.09(+0.73%) |
Feb 07, 2002 | 13.04 | 13.04 | 13.00 | 13.00 | 317 | -0.05(-0.36%) |
Feb 06, 2002 | 13.03 | 13.04 | 13.03 | 13.04 | 634 | +0.00(+0.00%) |
Feb 05, 2002 | 12.87 | 13.04 | 12.87 | 13.04 | 1,481 | +0.09(+0.66%) |
Feb 04, 2002 | 12.95 | 12.96 | 12.95 | 12.96 | 423 | -0.03(-0.22%) |
Feb 01, 2002 | 12.96 | 13.00 | 12.96 | 12.99 | 1,692 | -0.07(-0.51%) |
Jan 31, 2002 | 13.00 | 13.05 | 12.99 | 13.05 | 3,068 | -0.55(-4.03%) |
Jan 30, 2002 | 13.44 | 13.71 | 13.44 | 13.60 | 4,866 | +0.20(+1.48%) |
Jan 29, 2002 | 13.42 | 13.42 | 13.38 | 13.40 | 2,539 | +0.15(+1.14%) |
Jan 28, 2002 | 13.19 | 13.33 | 13.18 | 13.25 | 4,125 | +0.68(+5.41%) |
Jan 25, 2002 | 12.57 | 12.57 | 12.56 | 12.57 | 3,491 | +0.38(+3.10%) |
Jan 24, 2002 | 12.12 | 12.34 | 12.12 | 12.19 | 528 | +0.09(+0.78%) |
Jan 23, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 105 | -0.01(-0.08%) |
Jan 22, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 105 | +0.00(+0.00%) |
Jan 18, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 105 | +0.01(+0.08%) |
Jan 17, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 12.28 | 12.28 | 12.10 | 12.10 | 952 | +0.00(+0.00%) |
Jan 15, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 2,115 | -0.66(-5.18%) |
Jan 14, 2002 | 12.78 | 12.79 | 12.48 | 12.76 | 2,539 | -0.06(-0.44%) |
Jan 11, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +1.55(+13.76%) |