Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 28.25 28.60 28.08 28.48 519,561 +0.31(+1.11%)
Nov 26, 2003 28.37 28.37 27.87 28.17 722,936 -0.04(-0.13%)
Nov 25, 2003 27.88 28.24 27.86 28.20 811,213 +0.26(+0.92%)
Nov 24, 2003 27.75 28.13 27.75 27.95 871,468 +0.30(+1.07%)
Nov 21, 2003 28.04 28.04 27.60 27.65 1,135,458 -0.32(-1.16%)
Nov 20, 2003 28.15 28.26 27.98 27.97 886,261 -0.17(-0.62%)
Nov 19, 2003 27.83 28.27 27.74 28.15 990,775 +0.32(+1.15%)
Nov 18, 2003 28.22 28.25 27.85 27.83 908,270 -0.44(-1.56%)
Nov 17, 2003 28.24 28.42 28.08 28.27 765,150 -0.13(-0.47%)
Nov 14, 2003 28.35 28.52 28.25 28.40 1,450,924 +0.13(+0.47%)
Nov 13, 2003 28.06 28.25 27.81 28.27 1,287,358 +0.19(+0.67%)
Nov 12, 2003 28.07 28.07 27.97 28.08 1,013,385 +0.04(+0.13%)
Nov 11, 2003 28.25 28.25 28.02 28.05 719,929 -0.22(-0.79%)
Nov 10, 2003 28.17 28.47 28.15 28.27 1,032,388 -0.02(-0.09%)
Nov 07, 2003 28.79 28.85 28.27 28.29 1,571,193 -0.54(-1.86%)
Nov 06, 2003 28.62 29.00 28.56 28.83 1,137,984 +0.21(+0.74%)
Nov 05, 2003 28.37 28.75 28.35 28.62 1,024,931 -0.00(-0.01%)
Nov 04, 2003 28.68 28.76 28.54 28.62 849,548 -0.04(-0.14%)
Nov 03, 2003 28.35 28.66 28.35 28.66 762,484 +0.42(+1.49%)
Oct 31, 2003 27.96 28.33 27.96 28.25 1,324,401 +0.34(+1.22%)
Oct 30, 2003 28.21 28.26 27.87 27.90 1,419,894 -0.26(-0.93%)
Oct 29, 2003 27.77 28.23 27.75 28.17 955,656 +0.31(+1.12%)
Oct 28, 2003 27.85 27.99 27.43 27.85 3,802,542 +0.01(+0.04%)
Oct 27, 2003 27.99 28.21 27.76 27.84 1,106,353 -0.06(-0.22%)
Oct 24, 2003 28.07 28.17 27.65 27.90 1,235,883 -0.33(-1.18%)
Oct 23, 2003 28.20 28.30 28.01 28.24 812,657 -0.08(-0.28%)
Oct 22, 2003 28.06 28.47 28.02 28.32 1,327,889 +0.25(+0.90%)
Oct 21, 2003 28.17 28.18 27.98 28.06 783,552 -0.10(-0.35%)
Oct 20, 2003 28.11 28.17 27.95 28.16 721,012 +0.05(+0.18%)
Oct 17, 2003 28.28 28.31 28.03 28.11 706,459 -0.11(-0.38%)
Oct 16, 2003 28.10 28.23 27.99 28.22 752,763 +0.18(+0.65%)
Oct 15, 2003 27.93 28.08 27.81 28.04 774,411 +0.16(+0.58%)
Oct 14, 2003 27.69 27.97 27.65 27.88 655,706 +0.27(+0.98%)
Oct 13, 2003 27.72 27.88 27.63 27.60 603,870 -0.04(-0.15%)
Oct 10, 2003 27.67 27.86 27.57 27.65 680,722 -0.04(-0.15%)
Oct 09, 2003 28.02 28.04 27.60 27.69 817,107 -0.15(-0.52%)
Oct 08, 2003 27.94 27.94 27.72 27.83 605,193 -0.15(-0.52%)
Oct 07, 2003 27.92 27.99 27.58 27.98 915,005 +0.05(+0.19%)
Oct 06, 2003 27.66 27.95 27.65 27.92 481,075 +0.25(+0.89%)
Oct 03, 2003 28.07 28.10 27.71 27.68 1,133,654 -0.13(-0.46%)
Oct 02, 2003 27.61 28.06 27.61 27.81 1,275,091 +0.41(+1.50%)
Oct 01, 2003 26.81 27.44 26.78 27.40 1,198,960 +0.56(+2.08%)
Sep 30, 2003 26.92 27.09 26.62 26.84 901,656 -0.08(-0.31%)
Sep 29, 2003 26.92 27.08 26.80 26.92 522,929 +0.10(+0.37%)
Sep 26, 2003 26.87 27.09 26.68 26.82 969,608 -0.08(-0.31%)
Sep 25, 2003 26.87 27.13 26.84 26.91 660,757 +0.10(+0.36%)
Sep 24, 2003 27.18 27.20 26.85 26.81 1,096,010 -0.37(-1.38%)
Sep 23, 2003 26.85 27.19 26.81 27.18 867,379 +0.40(+1.51%)
Sep 22, 2003 27.08 27.07 26.74 26.78 1,320,913 -0.30(-1.09%)
Sep 19, 2003 27.08 27.10 26.94 27.08 1,108,759 -0.04(-0.15%)
Sep 18, 2003 26.98 27.23 26.91 27.12 814,100 +0.18(+0.66%)
Sep 17, 2003 26.93 26.99 26.81 26.94 512,225 +0.02(+0.08%)
Sep 16, 2003 26.88 27.02 26.72 26.92 842,002 +0.04(+0.14%)
Sep 15, 2003 26.88 26.96 26.74 26.88 597,616 +0.04(+0.14%)
Sep 12, 2003 26.84 26.96 26.60 26.84 1,275,572 +0.00(+0.02%)
Sep 11, 2003 26.94 27.09 26.82 26.84 1,388,985 -0.10(-0.39%)
Sep 10, 2003 26.77 27.08 26.77 26.94 879,767 +0.08(+0.29%)
Sep 09, 2003 27.36 27.36 26.82 26.86 1,389,106 -0.55(-2.02%)
Sep 08, 2003 27.19 27.42 26.96 27.42 1,278,458 +0.28(+1.03%)
Sep 05, 2003 27.21 27.24 26.96 27.14 906,466 -0.07(-0.24%)
Sep 04, 2003 27.74 27.85 27.15 27.21 2,915,799 -0.54(-1.95%)
Sep 03, 2003 27.06 27.96 27.06 27.75 2,423,178 +0.68(+2.52%)
Sep 02, 2003 26.46 27.10 26.41 27.06 1,937,291 +0.42(+1.56%)
Aug 29, 2003 26.39 26.71 26.38 26.65 1,128,122 +0.34(+1.31%)
Aug 28, 2003 25.94 26.34 25.80 26.30 1,079,774 +0.44(+1.70%)
Aug 27, 2003 25.61 25.94 25.61 25.86 1,149,049 +0.26(+1.01%)
Aug 26, 2003 25.46 25.66 25.38 25.61 984,761 +0.10(+0.41%)
Aug 25, 2003 25.55 25.62 25.33 25.50 936,053 -0.06(-0.23%)
Aug 22, 2003 25.88 25.88 25.54 25.56 996,307 -0.28(-1.09%)
Aug 21, 2003 25.89 26.03 25.79 25.84 823,962 -0.05(-0.21%)
Aug 20, 2003 26.05 26.22 25.88 25.90 972,013 -0.21(-0.80%)
Aug 19, 2003 26.42 26.48 26.06 26.10 1,161,196 -0.37(-1.38%)
Aug 18, 2003 26.52 26.58 26.41 26.47 555,762 +0.09(+0.35%)
Aug 15, 2003 26.55 26.69 26.38 26.38 405,787 -0.17(-0.64%)
Aug 14, 2003 26.29 26.67 26.29 26.55 1,038,762 +0.26(+0.98%)
Aug 13, 2003 26.40 26.57 26.24 26.29 899,491 -0.11(-0.42%)
Aug 12, 2003 26.15 26.48 26.15 26.40 1,075,925 +0.26(+0.99%)
Aug 11, 2003 26.09 26.27 25.99 26.15 723,898 +0.11(+0.42%)
Aug 08, 2003 25.79 26.06 25.68 26.04 1,209,304 +0.35(+1.38%)
Aug 07, 2003 25.82 25.86 25.68 25.68 1,392,233 -0.19(-0.72%)
Aug 06, 2003 25.93 26.21 25.84 25.87 1,465,837 -0.06(-0.24%)
Aug 05, 2003 26.05 26.16 25.88 25.93 1,298,423 -0.10(-0.40%)
Aug 04, 2003 26.09 26.19 25.86 26.04 1,030,464 -0.09(-0.33%)
Aug 01, 2003 25.98 26.34 25.84 26.12 1,561,691 +0.19(+0.72%)
Jul 31, 2003 25.93 26.24 25.82 25.94 1,335,225 +0.11(+0.42%)
Jul 30, 2003 26.00 26.04 25.76 25.83 1,238,288 -0.13(-0.50%)
Jul 29, 2003 26.19 26.19 25.93 25.96 1,380,687 -0.23(-0.87%)
Jul 28, 2003 26.22 26.30 26.05 26.19 1,066,424 -0.02(-0.08%)
Jul 25, 2003 26.36 26.40 25.88 26.21 2,220,525 -0.10(-0.40%)
Jul 24, 2003 26.63 26.86 26.30 26.31 1,064,981 -0.35(-1.31%)
Jul 23, 2003 26.68 26.88 26.15 26.66 1,789,120 +0.18(+0.68%)
Jul 22, 2003 26.32 26.73 25.95 26.48 1,252,600 +0.13(+0.50%)
Jul 21, 2003 26.42 26.59 26.21 26.35 772,727 -0.07(-0.27%)
Jul 18, 2003 26.30 26.42 25.84 26.42 1,125,476 +0.20(+0.76%)
Jul 17, 2003 26.17 26.30 26.02 26.22 948,320 +0.03(+0.13%)
Jul 16, 2003 26.45 26.51 25.98 26.19 1,230,230 -0.26(-0.99%)
Jul 15, 2003 26.64 26.77 26.32 26.45 1,275,812 -0.09(-0.34%)
Jul 14, 2003 26.97 27.00 26.47 26.54 1,276,173 -0.22(-0.84%)
Jul 11, 2003 26.40 26.82 26.40 26.77 1,416,527 +0.30(+1.15%)
Jul 10, 2003 26.15 26.47 26.14 26.46 1,360,241 +0.27(+1.03%)
Jul 09, 2003 26.36 26.38 26.13 26.19 1,561,932 -0.16(-0.60%)
Jul 08, 2003 26.52 26.53 26.32 26.35 1,169,855 -0.15(-0.55%)
Jul 07, 2003 26.40 26.59 26.32 26.49 852,706 +0.34(+1.29%)
Jul 03, 2003 26.32 26.33 26.00 26.16 600,623 -0.10(-0.40%)
Jul 02, 2003 26.01 26.28 26.01 26.26 1,016,392 +0.25(+0.96%)
Jul 01, 2003 25.86 26.10 25.72 26.01 1,280,142 +0.15(+0.59%)
Jun 30, 2003 25.97 26.11 25.86 25.86 1,143,156 -0.09(-0.35%)
Jun 27, 2003 26.09 26.29 25.88 25.95 963,714 -0.07(-0.27%)
Jun 26, 2003 26.09 26.13 25.66 26.02 1,167,811 -0.05(-0.18%)
Jun 25, 2003 26.17 26.29 25.92 26.07 1,191,143 -0.10(-0.40%)
Jun 24, 2003 26.19 26.25 25.98 26.17 1,414,603 -0.05(-0.19%)
Jun 23, 2003 26.22 26.25 25.94 26.22 1,087,832 -0.00(-0.02%)
Jun 20, 2003 26.38 26.49 26.09 26.22 1,699,520 -0.05(-0.19%)
Jun 19, 2003 26.07 26.34 25.98 26.27 1,863,326 +0.18(+0.70%)
Jun 18, 2003 25.82 26.11 25.61 26.09 1,686,170 +0.27(+1.06%)
Jun 17, 2003 26.02 26.02 25.78 25.82 1,363,248 -0.22(-0.86%)
Jun 16, 2003 25.67 26.07 25.65 26.04 1,058,246 +0.34(+1.33%)
Jun 13, 2003 25.63 25.78 25.58 25.70 678,437 +0.05(+0.18%)
Jun 12, 2003 25.48 25.67 25.24 25.66 1,792,127 +0.25(+0.98%)
Jun 11, 2003 25.28 25.47 25.17 25.41 977,906 +0.07(+0.28%)
Jun 10, 2003 25.57 25.63 25.12 25.33 1,690,379 -0.35(-1.38%)
Jun 09, 2003 25.71 26.15 25.30 25.69 1,325,604 -0.15(-0.58%)
Jun 06, 2003 25.67 26.00 25.54 25.84 2,923,497 +0.30(+1.19%)
Jun 05, 2003 24.94 25.54 24.91 25.53 2,269,835 +0.53(+2.13%)
Jun 04, 2003 25.07 25.09 24.78 25.00 1,774,808 -0.12(-0.48%)
Jun 03, 2003 25.12 25.37 24.95 25.12 1,423,984 +0.00(+0.02%)
Jun 02, 2003 25.36 25.57 25.04 25.12 1,323,439 -0.22(-0.85%)
May 30, 2003 24.47 25.34 24.45 25.33 1,968,922 +0.86(+3.53%)
May 29, 2003 24.70 24.94 24.32 24.47 2,144,635 -0.30(-1.19%)
May 28, 2003 24.82 24.91 24.59 24.77 1,111,886 +0.06(+0.25%)
May 27, 2003 24.61 24.78 24.47 24.70 1,570,110 +0.01(+0.05%)
May 23, 2003 24.80 24.82 24.63 24.69 1,125,356 -0.21(-0.85%)
May 22, 2003 24.24 24.93 24.15 24.90 1,996,464 +0.65(+2.67%)
May 21, 2003 23.95 24.41 23.95 24.25 1,791,766 +0.25(+1.04%)
May 20, 2003 23.78 24.01 23.76 24.00 1,411,355 +0.23(+0.98%)
May 19, 2003 23.93 23.99 23.75 23.77 832,140 -0.31(-1.28%)
May 16, 2003 23.88 24.09 23.83 24.08 1,016,031 +0.26(+1.08%)
May 15, 2003 23.90 24.02 23.70 23.82 2,475,976 -0.09(-0.38%)
May 14, 2003 24.01 24.10 23.88 23.91 1,242,979 -0.07(-0.31%)
May 13, 2003 23.67 24.10 23.58 23.99 1,947,514 +0.32(+1.35%)
May 12, 2003 23.80 23.80 23.49 23.67 1,664,521 -0.07(-0.28%)
May 09, 2003 23.88 23.93 23.59 23.73 1,568,066 -0.16(-0.66%)
May 08, 2003 23.90 24.03 23.78 23.89 1,136,541 -0.12(-0.48%)
May 07, 2003 23.85 24.11 23.79 24.01 1,702,045 +0.15(+0.63%)
May 06, 2003 23.71 23.91 23.58 23.86 1,765,908 +0.12(+0.51%)
May 05, 2003 24.09 24.15 23.67 23.74 2,120,822 -0.27(-1.13%)
May 02, 2003 23.90 24.10 23.90 24.01 1,842,399 -0.20(-0.82%)
May 01, 2003 24.24 24.25 23.75 24.21 1,229,268 +0.03(+0.10%)
Apr 30, 2003 24.15 24.39 24.11 24.18 2,174,221 +0.04(+0.15%)
Apr 29, 2003 24.35 24.35 23.98 24.15 2,671,894 -0.22(-0.90%)
Apr 28, 2003 23.78 24.65 23.64 24.37 1,735,600 +0.60(+2.52%)
Apr 25, 2003 23.93 24.15 23.34 23.77 5,366,158 -0.15(-0.64%)
Apr 24, 2003 24.30 24.30 23.78 23.92 1,938,614 -0.38(-1.56%)
Apr 23, 2003 24.14 24.38 23.90 24.30 2,477,419 +0.16(+0.67%)
Apr 22, 2003 23.72 24.17 23.63 24.14 2,080,772 +0.44(+1.84%)
Apr 21, 2003 23.72 23.87 23.65 23.70 966,721 -0.02(-0.07%)
Apr 17, 2003 23.70 23.78 23.44 23.72 2,148,003 -0.10(-0.44%)
Apr 16, 2003 24.11 24.11 23.74 23.82 2,536,351 -0.29(-1.21%)
Apr 15, 2003 24.15 24.23 23.98 24.11 1,958,218 -0.20(-0.84%)
Apr 14, 2003 23.97 24.32 23.97 24.32 886,502 +0.39(+1.62%)
Apr 11, 2003 24.00 24.26 23.91 23.93 1,142,434 -0.00(-0.02%)
Apr 10, 2003 23.95 23.95 23.71 23.93 1,360,121 +0.17(+0.73%)
Apr 09, 2003 23.70 24.14 23.70 23.76 1,588,632 -0.04(-0.17%)
Apr 08, 2003 23.66 23.89 23.58 23.80 1,651,172 +0.08(+0.35%)
Apr 07, 2003 24.24 24.36 23.72 23.72 1,745,583 -0.25(-1.06%)
Apr 04, 2003 24.15 24.22 23.90 23.97 2,053,712 -0.08(-0.33%)
Apr 03, 2003 24.08 24.22 23.92 24.05 2,226,538 -0.02(-0.09%)
Apr 02, 2003 23.84 24.21 23.80 24.07 2,256,004 +0.42(+1.78%)
Apr 01, 2003 23.80 23.99 23.49 23.65 2,513,380 -0.07(-0.28%)
Mar 31, 2003 23.36 24.11 23.36 23.72 2,658,544 +0.06(+0.26%)
Mar 28, 2003 22.96 23.73 22.75 23.66 2,708,456 +0.56(+2.43%)
Mar 27, 2003 22.62 23.25 22.60 23.09 2,093,280 +0.13(+0.58%)
Mar 26, 2003 23.14 23.23 22.91 22.96 2,142,470 -0.11(-0.49%)
Mar 25, 2003 23.01 23.22 22.84 23.07 1,079,533 +0.17(+0.73%)
Mar 24, 2003 23.24 23.24 22.75 22.91 1,260,658 -0.51(-2.17%)
Mar 21, 2003 23.26 23.41 23.01 23.41 1,724,656 +0.44(+1.94%)
Mar 20, 2003 22.56 23.02 22.56 22.97 3,136,493 +0.21(+0.93%)
Mar 19, 2003 22.32 22.76 22.29 22.76 2,122,626 +0.43(+1.94%)
Mar 18, 2003 22.43 22.58 22.19 22.32 1,846,248 -0.40(-1.76%)
Mar 17, 2003 21.95 22.74 21.93 22.72 1,342,682 +0.67(+3.04%)
Mar 14, 2003 22.03 22.12 21.76 22.05 1,330,655 +0.02(+0.09%)
Mar 13, 2003 22.03 22.08 21.83 22.03 1,891,108 +0.25(+1.15%)
Mar 12, 2003 21.29 21.81 21.18 21.78 13,121,339 +0.53(+2.48%)
Mar 11, 2003 21.12 21.54 21.06 21.26 1,630,004 +0.20(+0.97%)
Mar 10, 2003 21.47 21.47 21.02 21.05 1,496,025 -0.45(-2.11%)
Mar 07, 2003 21.21 21.51 21.08 21.51 1,277,135 +0.20(+0.92%)
Mar 06, 2003 21.31 21.45 21.21 21.31 1,160,354 -0.03(-0.16%)
Mar 05, 2003 21.24 21.41 21.11 21.34 1,391,270 +0.05(+0.23%)
Mar 04, 2003 21.45 21.54 21.29 21.29 1,591,278 -0.12(-0.54%)
Mar 03, 2003 21.65 21.77 21.37 21.41 1,854,426 -0.21(-0.96%)
Feb 28, 2003 21.83 21.97 21.56 21.62 1,627,839 -0.21(-0.97%)
Feb 27, 2003 21.83 22.08 21.75 21.83 1,493,138 +0.09(+0.40%)
Feb 26, 2003 21.93 21.94 21.70 21.74 997,029 -0.25(-1.15%)
Feb 25, 2003 21.90 22.00 21.48 22.00 1,358,798 +0.10(+0.44%)
Feb 24, 2003 22.05 22.05 21.83 21.90 1,083,262 -0.07(-0.30%)
Feb 21, 2003 21.63 22.13 21.62 21.97 1,157,949 +0.33(+1.54%)
Feb 20, 2003 21.55 21.69 21.45 21.63 853,308 +0.09(+0.42%)
Feb 19, 2003 21.73 21.73 21.42 21.54 567,549 -0.20(-0.94%)
Feb 18, 2003 21.58 21.82 21.57 21.75 655,345 +0.20(+0.93%)
Feb 14, 2003 21.48 21.61 21.20 21.55 965,518 +0.07(+0.33%)
Feb 13, 2003 21.50 21.61 21.21 21.48 992,459 -0.02(-0.10%)
Feb 12, 2003 21.64 21.79 21.42 21.50 905,264 -0.19(-0.86%)
Feb 11, 2003 21.97 22.08 21.61 21.68 1,732,834 -0.09(-0.40%)
Feb 10, 2003 21.57 21.84 21.45 21.77 1,686,050 +0.20(+0.92%)
Feb 07, 2003 21.52 21.76 21.43 21.57 1,516,711 +0.10(+0.48%)
Feb 06, 2003 21.26 21.51 21.14 21.47 1,484,599 +0.20(+0.96%)
Feb 05, 2003 21.28 21.56 21.14 21.26 1,670,655 -0.01(-0.06%)
Feb 04, 2003 21.02 21.45 20.92 21.28 2,750,069 +0.49(+2.36%)
Feb 03, 2003 20.99 21.09 20.64 20.79 1,152,537 +0.00(+0.00%)
Jan 31, 2003 20.35 21.08 20.34 20.79 1,715,515 +0.35(+1.71%)
Jan 30, 2003 20.79 20.95 20.35 20.44 1,522,364 -0.42(-2.03%)
Jan 29, 2003 21.01 21.08 20.75 20.86 971,291 -0.25(-1.18%)
Jan 28, 2003 20.81 21.24 20.79 21.11 891,433 +0.40(+1.95%)
Jan 27, 2003 21.18 21.25 20.70 20.71 973,937 -0.48(-2.26%)
Jan 24, 2003 21.36 21.56 21.18 21.19 1,370,945 -0.17(-0.78%)
Jan 23, 2003 21.47 21.54 21.26 21.35 1,024,210 -0.00(-0.02%)
Jan 22, 2003 21.61 21.94 21.31 21.36 1,218,564 -0.33(-1.53%)
Jan 21, 2003 21.70 22.06 21.68 21.69 1,279,300 +0.17(+0.79%)
Jan 17, 2003 21.75 21.89 21.44 21.52 1,071,115 -0.20(-0.94%)
Jan 16, 2003 21.62 21.91 21.62 21.72 1,456,216 +0.10(+0.46%)
Jan 15, 2003 21.83 21.85 21.49 21.62 2,146,920 -0.21(-0.95%)
Jan 14, 2003 21.89 21.97 21.74 21.83 938,939 -0.18(-0.83%)
Jan 13, 2003 22.41 22.41 21.85 22.01 1,725,257 -0.45(-2.00%)
Jan 10, 2003 22.54 22.74 22.38 22.46 900,693 -0.08(-0.35%)
Jan 09, 2003 22.32 22.55 22.28 22.54 716,802 +0.33(+1.48%)
Jan 08, 2003 22.32 22.55 22.16 22.21 588,716 -0.16(-0.71%)
Jan 07, 2003 22.72 22.72 22.35 22.37 928,836 -0.30(-1.30%)
Jan 06, 2003 22.10 22.72 22.09 22.67 1,532,346 +0.22(+0.98%)
Jan 03, 2003 22.74 22.77 22.32 22.45 1,276,774 -0.21(-0.92%)
Jan 02, 2003 22.50 22.78 22.18 22.65 1,393,315 +0.26(+1.15%)
Dec 31, 2002 22.18 22.52 22.01 22.40 847,655 +0.17(+0.77%)
Dec 30, 2002 22.23 22.42 22.14 22.23 1,015,430 -0.06(-0.28%)
Dec 27, 2002 22.49 22.65 22.28 22.29 736,887 -0.24(-1.05%)
Dec 26, 2002 22.15 22.61 22.11 22.52 1,174,185 +0.37(+1.69%)
Dec 24, 2002 22.22 22.25 22.05 22.15 438,861 -0.22(-0.97%)
Dec 23, 2002 22.12 22.52 22.02 22.37 1,154,220 +0.23(+1.05%)
Dec 20, 2002 21.99 22.16 21.95 22.13 1,219,647 +0.20(+0.93%)
Dec 19, 2002 22.35 22.40 21.89 21.93 1,732,113 -0.52(-2.30%)
Dec 18, 2002 22.57 22.71 22.41 22.45 1,418,812 -0.12(-0.55%)
Dec 17, 2002 22.38 22.84 22.28 22.57 1,458,621 +0.20(+0.87%)
Dec 16, 2002 22.57 22.60 22.24 22.37 1,634,815 -0.20(-0.88%)
Dec 13, 2002 22.51 22.86 22.30 22.57 1,105,271 +0.07(+0.30%)
Dec 12, 2002 22.64 22.65 22.04 22.51 1,926,708 -0.13(-0.59%)
Dec 11, 2002 22.66 22.95 22.49 22.64 2,882,004 -0.12(-0.53%)
Dec 10, 2002 21.73 22.87 21.31 22.76 4,418,800 +1.04(+4.78%)
Dec 09, 2002 21.80 21.93 21.63 21.72 1,333,181 -0.05(-0.23%)
Dec 06, 2002 21.44 21.78 21.33 21.77 1,345,087 +0.33(+1.53%)
Dec 05, 2002 21.78 21.95 21.41 21.44 1,324,882 -0.34(-1.55%)
Dec 04, 2002 21.46 21.91 21.43 21.78 1,131,129 +0.37(+1.73%)
Dec 03, 2002 21.17 21.52 21.01 21.41 1,477,864 +0.24(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.