Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.98	13.99	13.55	13.78	131,800	-0.20(-1.43%)
Dec 30, 2004	13.98	13.99	13.94	13.98	30,800	+0.01(+0.07%)
Dec 29, 2004	13.99	13.99	13.88	13.97	11,000	-0.02(-0.14%)
Dec 28, 2004	13.65	14.00	13.65	13.99	97,100	+0.09(+0.65%)
Dec 27, 2004	13.99	13.99	13.82	13.90	11,900	-0.09(-0.64%)
Dec 23, 2004	13.99	14.07	13.96	13.99	110,000	+0.02(+0.14%)
Dec 22, 2004	13.97	13.99	13.84	13.97	42,900	+0.03(+0.22%)
Dec 21, 2004	13.89	14.08	13.59	13.94	46,800	+0.15(+1.09%)
Dec 20, 2004	13.70	13.92	13.59	13.79	19,300	+0.04(+0.29%)
Dec 17, 2004	13.77	13.87	13.60	13.75	15,500	-0.12(-0.87%)
Dec 16, 2004	13.89	13.95	13.83	13.87	15,900	-0.12(-0.86%)
Dec 15, 2004	13.89	14.09	13.82	13.99	77,400	+0.14(+1.01%)
Dec 14, 2004	13.87	13.87	13.57	13.85	43,600	+0.08(+0.58%)
Dec 13, 2004	13.63	13.78	13.56	13.77	24,900	+0.07(+0.51%)
Dec 10, 2004	13.40	13.71	13.40	13.70	21,400	+0.09(+0.66%)
Dec 09, 2004	13.50	13.66	13.38	13.61	23,300	+0.07(+0.52%)
Dec 08, 2004	13.27	13.54	13.26	13.54	39,700	+0.17(+1.27%)
Dec 07, 2004	13.85	13.86	13.35	13.37	93,200	-0.53(-3.81%)
Dec 06, 2004	13.83	13.99	13.41	13.90	89,600	-0.03(-0.22%)
Dec 03, 2004	13.95	13.96	13.65	13.93	27,800	-0.04(-0.29%)
Dec 02, 2004	13.98	13.98	13.93	13.97	66,900	-0.01(-0.07%)
Dec 01, 2004	13.89	14.00	13.89	13.98	104,300	+0.10(+0.72%)
Nov 30, 2004	13.90	13.95	13.59	13.88	75,900	+0.00(+0.00%)
Nov 29, 2004	13.95	13.98	13.60	13.88	93,500	+0.03(+0.22%)
Nov 26, 2004	13.85	13.86	13.55	13.85	6,000	-0.08(-0.57%)
Nov 24, 2004	13.75	13.93	13.69	13.93	15,900	+0.18(+1.31%)
Nov 23, 2004	13.80	13.93	13.53	13.75	32,400	-0.18(-1.29%)
Nov 22, 2004	13.60	13.98	13.50	13.93	26,700	+0.42(+3.11%)
Nov 19, 2004	13.57	13.73	13.44	13.51	21,900	-0.23(-1.67%)
Nov 18, 2004	13.66	13.83	13.33	13.74	23,500	+0.09(+0.66%)
Nov 17, 2004	13.48	13.92	13.48	13.65	23,700	+0.18(+1.34%)
Nov 16, 2004	14.00	14.00	13.06	13.47	45,000	-0.52(-3.72%)
Nov 15, 2004	13.96	14.00	13.79	13.99	11,600	+0.03(+0.21%)
Nov 12, 2004	13.90	14.00	13.86	13.96	32,200	+0.00(+0.00%)
Nov 11, 2004	13.96	14.00	13.88	13.96	22,600	+0.00(+0.00%)
Nov 10, 2004	13.96	13.96	13.77	13.96	21,800	+0.00(+0.00%)
Nov 09, 2004	13.94	13.99	13.65	13.96	17,300	+0.09(+0.65%)
Nov 08, 2004	13.80	13.98	13.60	13.87	24,800	-0.04(-0.29%)
Nov 05, 2004	13.83	14.00	13.80	13.91	38,400	-0.02(-0.14%)
Nov 04, 2004	13.90	14.00	13.88	13.93	45,100	-0.04(-0.29%)
Nov 03, 2004	14.00	14.00	13.85	13.97	16,400	+0.01(+0.07%)
Nov 02, 2004	13.87	14.00	13.80	13.96	23,700	+0.00(+0.00%)
Nov 01, 2004	13.45	13.96	13.44	13.96	11,600	+0.43(+3.18%)
Oct 29, 2004	13.70	13.86	13.40	13.53	18,100	-0.24(-1.74%)
Oct 28, 2004	13.70	14.27	13.61	13.77	43,200	+0.02(+0.15%)
Oct 27, 2004	13.15	13.81	13.15	13.75	29,200	+0.61(+4.64%)
Oct 26, 2004	13.11	13.23	12.99	13.14	51,200	-0.07(-0.53%)
Oct 25, 2004	13.20	13.35	13.08	13.21	24,000	-0.04(-0.30%)
Oct 22, 2004	13.65	13.72	13.25	13.25	22,300	-0.31(-2.29%)
Oct 21, 2004	13.35	13.56	13.19	13.56	45,100	+0.28(+2.11%)
Oct 20, 2004	12.95	13.40	12.75	13.28	20,600	+0.32(+2.47%)
Oct 19, 2004	12.86	13.27	12.86	12.96	19,800	+0.09(+0.70%)
Oct 18, 2004	12.85	13.00	12.80	12.87	26,100	-0.06(-0.46%)
Oct 15, 2004	12.88	13.00	12.85	12.93	16,600	+0.06(+0.47%)
Oct 14, 2004	13.01	13.12	12.80	12.87	123,000	-0.14(-1.08%)
Oct 13, 2004	13.42	13.42	13.00	13.01	25,000	-0.46(-3.41%)
Oct 12, 2004	13.35	13.60	13.10	13.47	52,900	-0.35(-2.53%)
Oct 11, 2004	13.70	14.01	13.70	13.82	19,600	+0.07(+0.51%)
Oct 08, 2004	13.80	13.88	13.63	13.75	19,300	-0.09(-0.65%)
Oct 07, 2004	14.00	14.00	13.55	13.84	20,500	-0.14(-1.00%)
Oct 06, 2004	14.00	14.00	13.77	13.98	10,600	+0.00(+0.00%)
Oct 05, 2004	14.10	14.10	13.85	13.98	37,800	-0.12(-0.85%)
Oct 04, 2004	14.01	14.19	13.60	14.10	62,900	+0.00(+0.00%)
Oct 01, 2004	13.55	14.18	13.45	14.10	21,800	+0.60(+4.44%)
Sep 30, 2004	13.26	13.66	13.16	13.50	27,800	+0.24(+1.81%)
Sep 29, 2004	12.98	13.35	12.98	13.26	27,300	+0.36(+2.79%)
Sep 28, 2004	12.80	12.95	12.55	12.90	219,200	+0.10(+0.78%)
Sep 27, 2004	13.15	13.15	12.69	12.80	489,100	-0.39(-2.96%)
Sep 24, 2004	13.25	13.29	13.13	13.19	20,600	-0.06(-0.45%)
Sep 23, 2004	13.70	13.70	13.25	13.25	30,200	-0.38(-2.79%)
Sep 22, 2004	14.05	14.05	13.63	13.63	26,100	-0.52(-3.67%)
Sep 21, 2004	14.12	14.19	14.01	14.15	10,400	+0.10(+0.71%)
Sep 20, 2004	14.35	14.45	14.00	14.05	14,500	-0.30(-2.09%)
Sep 17, 2004	14.36	14.46	14.05	14.35	41,200	+0.25(+1.77%)
Sep 16, 2004	13.65	14.10	13.57	14.10	10,100	+0.39(+2.84%)
Sep 15, 2004	14.16	14.16	13.63	13.71	26,900	-0.28(-2.00%)
Sep 14, 2004	14.15	14.17	13.85	13.99	25,200	-0.26(-1.82%)
Sep 13, 2004	14.03	14.40	13.97	14.25	74,500	+0.22(+1.57%)
Sep 10, 2004	13.87	14.15	13.75	14.03	14,000	+0.11(+0.79%)
Sep 09, 2004	14.00	14.25	13.90	13.92	38,300	-0.01(-0.07%)
Sep 08, 2004	14.00	14.35	13.93	13.93	24,000	-0.11(-0.78%)
Sep 07, 2004	13.74	14.10	13.74	14.04	63,600	+0.10(+0.72%)
Sep 03, 2004	13.81	14.09	13.56	13.94	15,300	+0.14(+1.01%)
Sep 02, 2004	13.33	14.00	13.33	13.80	41,800	+0.38(+2.83%)
Sep 01, 2004	13.65	14.35	13.42	13.42	43,900	-0.36(-2.61%)
Aug 31, 2004	13.80	13.95	13.25	13.78	25,700	+0.08(+0.58%)
Aug 30, 2004	13.71	13.82	13.50	13.70	21,800	-0.12(-0.87%)
Aug 27, 2004	13.55	13.95	13.50	13.82	28,400	+0.37(+2.75%)
Aug 26, 2004	13.78	13.80	13.40	13.45	43,500	-0.38(-2.75%)
Aug 25, 2004	13.68	14.00	13.49	13.83	8,900	+0.05(+0.36%)
Aug 24, 2004	14.10	14.16	13.69	13.78	15,100	-0.27(-1.92%)
Aug 23, 2004	13.35	14.09	12.90	14.05	52,100	+0.77(+5.80%)
Aug 20, 2004	13.15	13.45	13.10	13.28	15,700	+0.13(+0.99%)
Aug 19, 2004	12.90	13.20	12.82	13.15	21,100	+0.17(+1.31%)
Aug 18, 2004	13.42	13.42	12.80	12.98	98,700	-0.45(-3.35%)
Aug 17, 2004	13.20	13.60	13.20	13.43	55,000	+0.23(+1.74%)
Aug 16, 2004	13.26	13.34	13.13	13.20	18,100	+0.04(+0.30%)
Aug 13, 2004	13.20	13.25	13.12	13.16	32,200	+0.04(+0.30%)
Aug 12, 2004	13.11	13.23	13.01	13.12	28,300	+0.02(+0.15%)
Aug 11, 2004	13.08	13.15	12.85	13.10	48,800	+0.02(+0.15%)
Aug 10, 2004	13.04	13.09	12.81	13.08	29,300	+0.08(+0.62%)
Aug 09, 2004	13.23	13.25	12.94	13.00	35,900	-0.14(-1.07%)
Aug 06, 2004	13.55	13.55	13.00	13.14	80,900	-0.51(-3.74%)
Aug 05, 2004	13.86	13.93	13.55	13.65	64,500	-0.27(-1.94%)
Aug 04, 2004	13.30	14.10	13.05	13.92	137,900	+0.58(+4.35%)
Aug 03, 2004	13.70	13.71	13.27	13.34	75,700	-0.44(-3.19%)
Aug 02, 2004	13.52	13.97	13.51	13.78	29,800	+0.15(+1.10%)
Jul 30, 2004	13.75	13.75	13.55	13.63	35,800	-0.12(-0.87%)
Jul 29, 2004	14.11	14.12	13.19	13.75	121,700	-0.46(-3.24%)
Jul 28, 2004	14.02	14.26	13.24	14.21	77,600	+0.09(+0.64%)
Jul 27, 2004	12.81	14.15	12.81	14.12	105,700	+1.33(+10.40%)
Jul 26, 2004	12.80	12.80	12.50	12.79	36,000	-0.11(-0.85%)
Jul 23, 2004	13.18	13.18	12.74	12.90	37,200	-0.16(-1.23%)
Jul 22, 2004	13.00	13.12	12.71	13.06	32,900	+0.21(+1.63%)
Jul 21, 2004	12.59	12.87	12.59	12.85	182,800	+0.26(+2.07%)
Jul 20, 2004	12.90	12.90	12.25	12.59	58,400	-0.23(-1.79%)
Jul 19, 2004	12.70	13.15	12.54	12.82	40,300	+0.19(+1.50%)
Jul 16, 2004	13.20	13.20	12.60	12.63	38,600	-0.47(-3.59%)
Jul 15, 2004	13.10	13.25	13.01	13.10	30,100	-0.12(-0.91%)
Jul 14, 2004	13.53	13.65	13.12	13.22	18,700	-0.27(-2.00%)
Jul 13, 2004	13.39	13.70	13.26	13.49	33,300	+0.04(+0.30%)
Jul 12, 2004	13.32	13.60	13.29	13.45	22,600	+0.05(+0.37%)
Jul 09, 2004	14.06	14.06	13.26	13.40	50,900	-0.65(-4.63%)
Jul 08, 2004	14.87	14.87	14.00	14.05	71,700	-0.92(-6.15%)
Jul 07, 2004	14.32	15.10	14.26	14.97	46,000	+0.59(+4.10%)
Jul 06, 2004	14.23	14.45	14.23	14.38	25,500	+0.15(+1.05%)
Jul 02, 2004	14.90	14.90	14.15	14.23	50,100	-0.59(-3.98%)
Jul 01, 2004	14.95	15.10	14.73	14.82	43,500	-0.18(-1.20%)
Jun 30, 2004	14.79	15.18	14.77	15.00	75,000	+0.31(+2.11%)
Jun 29, 2004	14.86	14.95	14.52	14.69	47,600	-0.16(-1.08%)
Jun 28, 2004	14.79	14.99	14.51	14.85	140,600	+0.00(+0.00%)
Jun 25, 2004	14.78	14.85	14.51	14.85	73,400	-0.03(-0.20%)
Jun 24, 2004	14.94	15.05	14.60	14.88	25,600	-0.13(-0.87%)
Jun 23, 2004	14.72	15.25	14.60	15.01	41,600	+0.21(+1.42%)
Jun 22, 2004	14.95	14.95	14.51	14.80	29,300	-0.19(-1.27%)
Jun 21, 2004	14.69	15.08	14.65	14.99	47,700	+0.40(+2.74%)
Jun 18, 2004	14.90	14.90	14.51	14.59	63,700	-0.31(-2.08%)
Jun 17, 2004	15.30	15.30	14.60	14.90	108,200	-0.15(-1.00%)
Jun 16, 2004	15.50	15.65	14.90	15.05	66,400	-0.30(-1.95%)
Jun 15, 2004	15.00	15.85	14.77	15.35	133,300	+0.75(+5.14%)
Jun 14, 2004	14.40	15.09	14.04	14.60	134,800	+0.38(+2.67%)
Jun 10, 2004	14.22	14.36	14.14	14.22	51,400	+0.00(+0.00%)
Jun 09, 2004	14.20	14.35	14.17	14.22	61,800	-0.02(-0.14%)
Jun 08, 2004	14.25	14.30	14.20	14.24	23,100	-0.21(-1.45%)
Jun 07, 2004	14.26	14.45	14.20	14.45	63,500	+0.30(+2.12%)
Jun 04, 2004	14.20	14.30	14.00	14.15	21,100	+0.02(+0.14%)
Jun 03, 2004	14.04	14.15	13.90	14.13	17,000	-0.01(-0.07%)
Jun 02, 2004	14.50	14.55	14.07	14.14	19,900	-0.36(-2.48%)
Jun 01, 2004	14.30	14.50	14.13	14.50	16,000	+0.20(+1.40%)
May 28, 2004	14.30	14.48	14.10	14.30	14,500	+0.06(+0.42%)
May 27, 2004	14.23	14.30	13.95	14.24	26,000	+0.04(+0.28%)
May 26, 2004	14.40	14.40	13.94	14.20	30,300	-0.26(-1.80%)
May 25, 2004	13.81	14.46	13.81	14.46	24,900	+0.69(+5.01%)
May 24, 2004	13.90	14.33	13.77	13.77	23,000	+0.19(+1.40%)
May 21, 2004	14.15	14.15	13.50	13.58	31,700	-0.59(-4.16%)
May 20, 2004	13.38	14.50	13.38	14.17	85,000	+0.87(+6.54%)
May 19, 2004	13.90	14.00	13.30	13.30	43,300	-0.62(-4.45%)
May 18, 2004	13.40	13.92	13.40	13.92	10,100	+0.61(+4.58%)
May 17, 2004	13.65	13.68	13.30	13.31	17,700	-0.47(-3.41%)
May 14, 2004	13.35	13.83	13.05	13.78	41,200	+0.43(+3.22%)
May 13, 2004	13.70	13.70	13.28	13.35	70,300	-0.35(-2.55%)
May 12, 2004	14.40	14.40	13.63	13.70	77,800	-0.69(-4.79%)
May 11, 2004	14.41	14.65	14.20	14.39	64,300	+0.11(+0.77%)
May 10, 2004	14.80	14.81	14.25	14.28	46,000	-0.68(-4.55%)
May 07, 2004	15.84	15.95	14.95	14.96	35,200	-0.89(-5.62%)
May 06, 2004	16.05	16.05	15.42	15.85	40,100	-0.26(-1.61%)
May 05, 2004	16.50	16.50	16.02	16.11	33,500	-0.44(-2.66%)
May 04, 2004	16.15	16.65	16.03	16.55	45,200	+0.58(+3.63%)
May 03, 2004	16.18	16.85	15.80	15.97	65,200	-0.22(-1.36%)
Apr 30, 2004	16.13	16.36	15.95	16.19	35,500	+0.06(+0.37%)
Apr 29, 2004	16.47	16.47	15.95	16.13	20,700	-0.26(-1.59%)
Apr 28, 2004	16.65	16.65	16.18	16.39	25,900	-0.40(-2.38%)
Apr 27, 2004	16.69	16.84	16.60	16.79	21,200	+0.10(+0.60%)
Apr 26, 2004	17.09	17.09	16.31	16.69	32,100	-0.35(-2.05%)
Apr 23, 2004	17.12	17.16	16.83	17.04	22,500	-0.08(-0.47%)
Apr 22, 2004	16.70	17.29	16.60	17.12	60,000	+0.17(+1.00%)
Apr 21, 2004	16.48	17.15	16.35	16.95	47,500	+0.47(+2.85%)
Apr 20, 2004	17.00	17.00	16.40	16.48	41,300	-0.52(-3.06%)
Apr 19, 2004	16.60	17.00	16.25	17.00	32,100	+0.51(+3.09%)
Apr 16, 2004	16.95	16.95	15.85	16.49	96,500	-0.46(-2.71%)
Apr 15, 2004	16.45	16.95	16.38	16.95	44,200	+0.55(+3.35%)
Apr 14, 2004	16.75	17.19	16.02	16.40	64,500	+0.15(+0.92%)
Apr 13, 2004	17.15	17.15	16.20	16.25	28,900	-1.01(-5.85%)
Apr 12, 2004	16.55	17.40	16.55	17.26	20,200	+0.85(+5.18%)
Apr 08, 2004	16.86	16.89	16.32	16.41	47,400	-0.45(-2.67%)
Apr 07, 2004	17.36	17.36	16.40	16.86	47,200	-0.50(-2.88%)
Apr 06, 2004	17.23	17.46	17.22	17.36	27,400	+0.13(+0.75%)
Apr 05, 2004	17.25	17.43	17.01	17.23	26,700	-0.07(-0.40%)
Apr 02, 2004	17.25	17.35	17.08	17.30	34,500	+0.10(+0.58%)
Apr 01, 2004	16.90	17.26	16.90	17.20	50,700	-0.11(-0.64%)
Mar 31, 2004	16.55	17.40	16.55	17.31	45,200	+0.74(+4.47%)
Mar 30, 2004	16.55	16.68	16.35	16.57	30,000	+0.02(+0.12%)
Mar 29, 2004	16.64	16.78	16.43	16.55	21,000	-0.09(-0.54%)
Mar 26, 2004	16.50	16.72	16.42	16.64	41,200	+0.19(+1.16%)
Mar 25, 2004	16.36	16.60	16.30	16.45	70,500	+0.19(+1.17%)
Mar 24, 2004	16.06	16.45	15.90	16.26	38,800	+0.25(+1.56%)
Mar 23, 2004	15.72	16.04	15.65	16.01	88,700	+0.30(+1.91%)
Mar 22, 2004	16.36	16.36	15.53	15.71	65,600	-0.65(-3.97%)
Mar 19, 2004	17.30	17.30	16.35	16.36	63,600	-0.69(-4.05%)
Mar 18, 2004	17.10	17.19	17.00	17.05	18,300	-0.05(-0.29%)
Mar 17, 2004	16.60	17.30	16.59	17.10	28,500	+0.50(+3.01%)
Mar 16, 2004	16.30	16.83	16.30	16.60	66,000	+0.30(+1.84%)
Mar 15, 2004	16.70	17.05	16.21	16.30	39,700	-0.50(-2.98%)
Mar 12, 2004	16.60	16.80	16.52	16.80	31,400	+0.33(+2.00%)
Mar 11, 2004	16.85	17.09	16.46	16.47	24,400	-0.48(-2.83%)
Mar 10, 2004	17.40	17.84	16.83	16.95	55,400	-0.30(-1.74%)
Mar 09, 2004	16.90	17.25	16.89	17.25	83,300	+0.55(+3.29%)
Mar 08, 2004	17.50	17.50	16.53	16.70	95,100	-0.80(-4.57%)
Mar 05, 2004	17.80	18.05	17.40	17.50	68,600	-0.34(-1.91%)
Mar 04, 2004	17.28	17.84	17.26	17.84	96,800	+0.79(+4.63%)
Mar 03, 2004	17.70	17.79	17.05	17.05	34,100	-0.59(-3.34%)
Mar 02, 2004	18.01	18.13	17.55	17.64	31,000	-0.35(-1.95%)
Mar 01, 2004	17.74	18.62	17.70	17.99	51,700	+0.14(+0.78%)
Feb 27, 2004	18.50	18.70	17.85	17.85	51,600	-0.73(-3.93%)
Feb 26, 2004	18.14	18.78	18.14	18.58	39,200	+0.43(+2.37%)
Feb 25, 2004	18.10	18.25	17.90	18.15	24,300	-0.01(-0.06%)
Feb 24, 2004	17.45	18.30	17.45	18.16	28,600	+0.66(+3.77%)
Feb 23, 2004	18.00	18.01	17.46	17.50	19,500	-0.66(-3.63%)
Feb 20, 2004	18.30	18.30	17.95	18.16	11,300	-0.02(-0.11%)
Feb 19, 2004	17.75	18.40	17.75	18.18	28,700	+0.37(+2.08%)
Feb 18, 2004	18.64	18.84	17.39	17.81	50,200	-0.77(-4.14%)
Feb 17, 2004	17.89	19.14	17.89	18.58	42,900	+0.68(+3.80%)
Feb 13, 2004	18.20	18.27	17.65	17.90	19,200	-0.35(-1.92%)
Feb 12, 2004	18.40	18.48	18.22	18.25	12,800	-0.21(-1.14%)
Feb 11, 2004	18.35	18.63	18.25	18.46	20,100	+0.06(+0.33%)
Feb 10, 2004	18.30	18.47	18.26	18.40	15,600	+0.01(+0.05%)
Feb 09, 2004	18.10	18.69	18.03	18.39	34,300	+0.54(+3.03%)
Feb 06, 2004	17.00	18.00	17.00	17.85	26,800	+0.98(+5.81%)
Feb 05, 2004	16.63	17.12	16.55	16.87	26,500	+0.36(+2.18%)
Feb 04, 2004	16.90	17.07	16.50	16.51	33,200	-0.49(-2.88%)
Feb 03, 2004	17.10	17.44	16.81	17.00	38,900	-0.25(-1.45%)
Feb 02, 2004	17.40	17.45	17.16	17.25	17,300	-0.20(-1.15%)
Jan 30, 2004	17.50	17.85	17.35	17.45	24,000	+0.04(+0.23%)
Jan 29, 2004	17.65	17.75	17.20	17.41	43,800	-0.29(-1.64%)
Jan 28, 2004	18.70	18.71	17.50	17.70	25,700	-1.25(-6.60%)
Jan 27, 2004	19.05	19.05	18.78	18.95	15,300	-0.04(-0.21%)
Jan 26, 2004	18.65	18.99	18.30	18.99	15,900	+0.19(+1.01%)
Jan 23, 2004	19.22	19.22	18.37	18.80	29,400	-0.55(-2.84%)
Jan 22, 2004	19.20	19.51	19.00	19.35	46,000	+0.15(+0.78%)
Jan 21, 2004	18.95	19.26	18.85	19.20	36,500	+0.40(+2.13%)
Jan 20, 2004	19.50	19.55	18.60	18.80	44,600	-0.45(-2.34%)
Jan 16, 2004	18.55	19.70	18.50	19.25	60,900	+0.70(+3.77%)
Jan 15, 2004	18.95	18.95	18.53	18.55	18,700	-0.50(-2.62%)
Jan 14, 2004	19.10	19.21	18.80	19.05	14,000	+0.05(+0.26%)
Jan 13, 2004	19.16	19.16	18.75	19.00	26,400	-0.15(-0.78%)
Jan 12, 2004	18.45	19.47	18.45	19.15	37,900	+0.85(+4.64%)
Jan 09, 2004	19.00	19.00	18.22	18.30	46,100	-0.80(-4.19%)
Jan 08, 2004	17.80	19.28	17.79	19.10	101,300	+1.30(+7.30%)
Jan 07, 2004	18.00	18.03	17.55	17.80	36,100	-0.35(-1.93%)
Jan 06, 2004	18.44	18.46	18.12	18.15	23,500	-0.29(-1.57%)
Jan 05, 2004	18.30	18.44	18.10	18.44	44,200	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.