Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
Apr 29, 2004	16.14	16.16	16.14	16.16	3,223	-0.12(-0.76%)
Apr 28, 2004	16.29	16.29	16.29	16.29	644	+0.03(+0.19%)
Apr 27, 2004	16.26	16.26	16.26	16.26	644	+0.00(+0.00%)
Apr 26, 2004	16.26	16.26	16.26	16.26	644	+0.00(+0.00%)
Apr 23, 2004	16.26	16.26	16.23	16.26	2,578	-0.03(-0.19%)
Apr 22, 2004	16.42	16.42	16.29	16.29	805	-0.12(-0.76%)
Apr 21, 2004	16.54	16.54	16.41	16.41	4,351	-0.22(-1.34%)
Apr 20, 2004	16.64	16.64	16.64	16.64	483	-0.02(-0.15%)
Apr 19, 2004	16.69	16.69	16.66	16.66	3,061	+0.02(+0.15%)
Apr 16, 2004	16.64	16.64	16.64	16.64	1,933	+0.00(+0.00%)
Apr 15, 2004	16.64	16.64	16.64	16.64	966	-0.02(-0.11%)
Apr 14, 2004	16.72	16.72	16.66	16.66	2,739	-0.10(-0.59%)
Apr 13, 2004	16.72	16.75	16.72	16.75	2,256	+0.03(+0.19%)
Apr 12, 2004	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Apr 08, 2004	16.75	16.85	16.72	16.72	3,061	+0.00(+0.00%)
Apr 07, 2004	16.73	16.82	16.72	16.72	10,797	-0.03(-0.19%)
Apr 06, 2004	16.75	16.75	16.75	16.75	483	-0.02(-0.11%)
Apr 05, 2004	16.77	16.77	16.75	16.77	3,867	+0.00(+0.00%)
Apr 02, 2004	16.78	16.78	16.77	16.77	2,739	-0.04(-0.26%)
Apr 01, 2004	16.78	16.82	16.78	16.82	4,995	+0.04(+0.22%)
Mar 31, 2004	16.78	16.78	16.78	16.78	0	+0.00(+0.00%)
Mar 30, 2004	16.78	16.78	16.78	16.78	966	+0.00(+0.00%)
Mar 29, 2004	16.79	16.79	16.78	16.78	1,772	+0.01(+0.04%)
Mar 26, 2004	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Mar 25, 2004	16.72	16.82	16.72	16.77	4,189	+0.04(+0.22%)
Mar 24, 2004	16.76	16.80	16.74	16.74	8,702	-0.02(-0.15%)
Mar 23, 2004	16.75	16.76	16.75	16.76	4,028	+0.01(+0.04%)
Mar 22, 2004	16.82	16.82	16.75	16.75	2,739	-0.01(-0.04%)
Mar 19, 2004	16.76	16.76	16.76	16.76	0	+0.00(+0.00%)
Mar 18, 2004	16.76	16.76	16.76	16.76	0	+0.00(+0.00%)
Mar 17, 2004	16.76	16.76	16.76	16.76	644	-0.06(-0.33%)
Mar 16, 2004	16.82	16.82	16.82	16.82	161	+0.03(+0.18%)
Mar 15, 2004	16.89	16.89	16.79	16.79	2,256	-0.03(-0.18%)
Mar 12, 2004	16.75	16.82	16.74	16.82	4,028	+0.06(+0.37%)
Mar 11, 2004	16.75	16.76	16.75	16.75	2,094	-0.01(-0.04%)
Mar 10, 2004	16.76	16.76	16.76	16.76	483	+0.04(+0.26%)
Mar 09, 2004	16.68	16.75	16.68	16.72	2,094	+0.06(+0.34%)
Mar 08, 2004	16.62	16.69	16.52	16.66	13,536	+0.04(+0.26%)
Mar 05, 2004	16.62	16.62	16.62	16.62	3,867	-0.04(-0.26%)
Mar 04, 2004	16.62	16.66	16.62	16.66	966	+0.04(+0.26%)
Mar 03, 2004	16.75	16.75	16.62	16.62	2,900	+0.00(+0.00%)
Mar 02, 2004	16.97	16.97	16.62	16.62	2,578	-0.40(-2.33%)
Mar 01, 2004	16.91	17.01	16.91	17.01	3,706	+0.23(+1.37%)
Feb 27, 2004	16.65	16.79	16.65	16.79	966	+0.14(+0.82%)
Feb 26, 2004	16.72	16.72	16.65	16.65	2,417	-0.19(-1.14%)
Feb 25, 2004	16.69	16.84	16.69	16.84	805	+0.15(+0.89%)
Feb 24, 2004	16.72	16.82	16.69	16.69	1,933	-0.12(-0.74%)
Feb 23, 2004	16.69	16.82	16.65	16.82	1,611	+0.17(+1.01%)
Feb 20, 2004	16.61	16.65	16.61	16.65	2,094	+0.03(+0.19%)
Feb 19, 2004	16.62	16.74	16.62	16.62	2,900	+0.01(+0.07%)
Feb 18, 2004	16.66	16.66	16.61	16.61	1,772	+0.01(+0.04%)
Feb 17, 2004	16.60	16.60	16.60	16.60	966	+0.09(+0.56%)
Feb 13, 2004	16.51	16.51	16.49	16.51	1,128	-0.04(-0.26%)
Feb 12, 2004	16.48	16.55	16.48	16.55	805	+0.04(+0.26%)
Feb 11, 2004	16.59	16.59	16.46	16.51	2,900	-0.02(-0.15%)
Feb 10, 2004	16.46	17.19	16.46	16.53	5,318	+0.03(+0.19%)
Feb 09, 2004	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Feb 06, 2004	16.52	16.52	16.50	16.50	644	+0.05(+0.30%)
Feb 05, 2004	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Feb 04, 2004	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Feb 03, 2004	16.45	16.45	16.45	16.45	1,289	+0.00(+0.00%)
Feb 02, 2004	16.45	16.45	16.45	16.45	161	-0.11(-0.67%)
Jan 30, 2004	16.56	16.56	16.56	16.56	805	+0.12(+0.72%)
Jan 29, 2004	16.46	16.46	16.44	16.44	2,900	-0.03(-0.19%)
Jan 28, 2004	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Jan 27, 2004	16.44	16.48	16.44	16.48	483	+0.00(+0.00%)
Jan 26, 2004	16.47	16.48	16.47	16.48	3,061	+0.09(+0.53%)
Jan 23, 2004	16.34	16.39	16.34	16.39	966	+0.04(+0.23%)
Jan 22, 2004	16.35	16.35	16.35	16.35	322	-0.03(-0.19%)
Jan 21, 2004	16.35	16.38	16.35	16.38	1,611	+0.07(+0.46%)
Jan 20, 2004	16.31	16.31	16.31	16.31	483	+0.00(+0.00%)
Jan 16, 2004	16.30	16.31	16.30	16.31	483	-0.01(-0.08%)
Jan 15, 2004	16.41	16.41	16.32	16.32	4,512	-0.01(-0.08%)
Jan 14, 2004	16.32	16.33	16.29	16.33	2,900	+0.01(+0.08%)
Jan 13, 2004	16.32	16.32	16.32	16.32	0	+0.00(+0.00%)
Jan 12, 2004	16.32	16.32	16.32	16.32	161	-0.01(-0.08%)
Jan 09, 2004	16.33	16.33	16.33	16.33	805	-0.05(-0.30%)
Jan 08, 2004	16.38	16.38	16.38	16.38	644	-0.06(-0.38%)
Jan 07, 2004	16.46	16.46	16.44	16.44	3,223	-0.09(-0.53%)
Jan 02, 2004	16.51	16.54	16.51	16.53	4,995	+0.07(+0.45%)
Dec 31, 2003	16.46	16.46	16.46	16.46	1,933	+0.01(+0.04%)
Dec 30, 2003	16.46	16.46	16.45	16.45	1,289	-0.01(-0.04%)
Dec 29, 2003	16.46	16.46	16.46	16.46	0	+0.00(+0.00%)
Dec 26, 2003	16.46	16.46	16.46	16.46	161	+0.00(+0.00%)
Dec 24, 2003	16.46	16.46	16.46	16.46	0	+0.00(+0.00%)
Dec 23, 2003	16.45	16.46	16.45	16.46	1,289	+0.01(+0.04%)
Dec 22, 2003	16.46	16.46	16.46	16.45	1,772	-0.01(-0.04%)
Dec 19, 2003	16.46	16.46	16.46	16.46	0	+0.00(+0.00%)
Dec 18, 2003	16.46	16.46	16.46	16.46	0	+0.00(+0.00%)
Dec 17, 2003	16.46	16.46	16.46	16.46	0	+0.00(+0.00%)
Dec 16, 2003	16.46	16.46	16.46	16.46	0	+0.00(+0.00%)
Dec 15, 2003	16.46	16.46	16.46	16.46	1,611	-0.05(-0.30%)
Dec 12, 2003	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Dec 11, 2003	16.51	16.51	16.51	16.51	1,611	-0.03(-0.19%)
Dec 10, 2003	16.54	16.54	16.54	16.54	805	+0.06(+0.38%)
Dec 09, 2003	16.45	16.48	16.45	16.48	3,061	+0.02(+0.15%)
Dec 08, 2003	16.48	16.48	16.45	16.45	1,611	-0.12(-0.71%)
Dec 05, 2003	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Dec 04, 2003	16.44	16.44	16.44	16.57	10,636	+0.07(+0.41%)
Dec 03, 2003	16.56	16.56	16.50	16.50	2,256	+0.12(+0.72%)
Dec 02, 2003	16.53	16.53	16.53	16.38	2,578	-0.09(-0.57%)
Dec 01, 2003	16.44	16.48	16.44	16.48	5,156	+0.09(+0.53%)
Nov 28, 2003	16.39	16.39	16.39	16.39	322	-0.06(-0.34%)
Nov 26, 2003	16.44	16.44	16.44	16.44	0	+0.00(+0.00%)
Nov 25, 2003	16.44	16.44	16.44	16.44	4,189	-0.50(-2.93%)
Nov 24, 2003	16.88	16.94	16.88	16.94	3,867	+0.06(+0.37%)
Nov 21, 2003	16.82	16.88	16.82	16.88	8,379	+0.22(+1.30%)
Nov 20, 2003	16.66	16.66	16.66	16.66	0	+0.00(+0.00%)
Nov 19, 2003	16.66	16.66	16.66	16.66	0	-0.22(-1.29%)
Nov 18, 2003	16.88	16.88	16.88	16.88	0	+0.19(+1.12%)
Nov 17, 2003	16.62	16.69	16.60	16.69	2,900	+0.19(+1.13%)
Nov 14, 2003	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Nov 13, 2003	16.51	16.51	16.51	16.51	4,512	-0.11(-0.67%)
Nov 12, 2003	16.59	16.63	16.59	16.62	4,995	-0.02(-0.15%)
Nov 11, 2003	16.64	16.64	16.64	16.64	0	-0.05(-0.30%)
Nov 10, 2003	16.63	16.63	16.63	16.69	5,318	+0.03(+0.19%)
Nov 07, 2003	16.56	16.66	16.56	16.66	2,900	+0.11(+0.64%)
Nov 06, 2003	16.55	16.56	16.55	16.56	2,417	+0.11(+0.68%)
Nov 05, 2003	16.39	16.46	16.39	16.44	3,867	+0.06(+0.34%)
Nov 04, 2003	16.39	16.39	16.39	16.39	5,318	-0.02(-0.11%)
Nov 03, 2003	16.41	16.41	16.41	16.41	0	-0.04(-0.23%)
Oct 31, 2003	16.44	16.44	16.44	16.44	0	+0.00(+0.00%)
Oct 30, 2003	16.44	16.44	16.44	16.44	0	+0.00(+0.00%)
Oct 29, 2003	16.44	16.44	16.44	16.44	805	+0.04(+0.23%)
Oct 28, 2003	16.41	16.41	16.41	16.41	1,128	+0.00(+0.00%)
Oct 27, 2003	16.41	16.41	16.41	16.41	0	+0.00(+0.00%)
Oct 24, 2003	16.48	16.53	16.41	16.41	3,706	-0.04(-0.23%)
Oct 23, 2003	16.44	16.44	16.44	16.44	966	+0.00(+0.00%)
Oct 22, 2003	16.44	16.45	16.44	16.44	1,772	+0.00(+0.00%)
Oct 21, 2003	16.44	16.44	16.44	16.44	0	-0.06(-0.38%)
Oct 20, 2003	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Oct 17, 2003	16.51	16.51	16.51	16.51	3,223	-0.08(-0.49%)
Oct 16, 2003	16.59	16.59	16.59	16.59	0	+0.00(+0.00%)
Oct 15, 2003	16.59	16.59	16.59	16.59	966	+0.06(+0.34%)
Oct 14, 2003	16.54	16.54	16.53	16.53	1,289	-0.01(-0.04%)
Oct 13, 2003	16.54	16.54	16.54	16.54	0	+0.03(+0.19%)
Oct 10, 2003	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Oct 09, 2003	16.44	16.51	16.44	16.51	322	+0.07(+0.45%)
Oct 08, 2003	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Oct 07, 2003	16.31	16.43	16.31	16.43	4,995	+0.20(+1.26%)
Oct 06, 2003	16.29	16.29	16.29	16.23	966	-0.11(-0.68%)
Oct 03, 2003	16.34	16.34	16.34	16.34	3,706	+0.11(+0.65%)
Oct 02, 2003	16.23	16.23	16.23	16.23	0	+0.00(+0.00%)
Oct 01, 2003	16.32	16.32	16.23	16.23	483	-0.09(-0.53%)
Sep 30, 2003	16.11	16.32	16.11	16.32	15,631	+0.19(+1.15%)
Sep 29, 2003	16.20	16.20	16.18	16.13	5,640	-0.12(-0.76%)
Sep 26, 2003	16.23	16.29	16.23	16.26	3,706	+0.02(+0.11%)
Sep 25, 2003	16.24	16.24	16.24	16.24	1,450	-0.07(-0.46%)
Sep 24, 2003	16.26	16.31	16.25	16.31	6,123	+0.05(+0.30%)
Sep 23, 2003	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Sep 22, 2003	16.26	16.26	16.26	16.26	1,450	-0.01(-0.08%)
Sep 19, 2003	16.35	16.35	16.28	16.28	2,578	+0.01(+0.08%)
Sep 18, 2003	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Sep 17, 2003	16.26	16.26	16.26	16.26	483	-0.01(-0.04%)
Sep 16, 2003	16.35	16.27	16.27	16.27	1,611	-0.08(-0.49%)
Sep 15, 2003	16.35	16.35	16.35	16.35	1,289	+0.09(+0.57%)
Sep 12, 2003	16.24	16.26	16.23	16.26	2,094	+0.02(+0.11%)
Sep 11, 2003	16.29	16.29	16.24	16.24	14,503	-0.08(-0.49%)
Sep 10, 2003	16.23	16.32	16.23	16.32	1,772	+0.08(+0.50%)
Sep 09, 2003	16.23	16.26	16.21	16.24	19,177	-0.02(-0.15%)
Sep 08, 2003	16.22	16.26	16.21	16.26	3,223	+0.02(+0.11%)
Sep 05, 2003	16.25	16.25	16.25	16.25	161	+0.04(+0.23%)
Sep 04, 2003	16.21	16.32	16.21	16.21	1,772	+0.00(+0.00%)
Sep 03, 2003	16.21	16.21	16.21	16.21	0	+0.00(+0.00%)
Sep 02, 2003	16.21	16.21	16.21	16.21	1,611	+0.00(+0.00%)
Aug 29, 2003	16.21	16.21	16.21	16.21	0	+0.00(+0.00%)
Aug 28, 2003	16.18	16.21	16.18	16.21	2,739	+0.11(+0.66%)
Aug 27, 2003	16.10	16.23	16.10	16.10	4,834	+0.08(+0.50%)
Aug 26, 2003	16.02	16.02	16.02	16.02	322	-0.06(-0.39%)
Aug 25, 2003	16.08	16.08	16.08	16.08	483	+0.01(+0.04%)
Aug 22, 2003	16.13	16.13	16.08	16.08	1,128	-0.11(-0.69%)
Aug 21, 2003	16.16	16.19	16.13	16.19	1,933	-0.04(-0.23%)
Aug 19, 2003	16.27	16.27	16.23	16.23	966	-0.06(-0.38%)
Aug 18, 2003	16.29	16.29	16.29	16.29	0	+0.00(+0.00%)
Aug 15, 2003	16.29	16.29	16.29	16.29	0	+0.00(+0.00%)
Aug 14, 2003	16.04	16.32	16.04	16.29	5,640	+0.16(+0.96%)
Aug 13, 2003	16.13	16.13	16.13	16.13	0	+0.00(+0.00%)
Aug 12, 2003	16.13	16.13	16.13	16.13	966	-0.06(-0.34%)
Aug 11, 2003	16.19	16.19	16.19	16.19	322	-0.01(-0.04%)
Aug 08, 2003	15.95	16.20	15.95	16.20	4,189	+0.23(+1.44%)
Aug 07, 2003	15.92	15.97	15.92	15.97	2,417	+0.14(+0.86%)
Aug 06, 2003	15.54	15.84	15.52	15.83	9,991	+0.13(+0.83%)
Aug 05, 2003	15.96	16.07	15.70	15.70	26,429	-0.25(-1.59%)
Aug 04, 2003	15.95	16.07	15.95	15.95	4,028	-0.02(-0.16%)
Aug 01, 2003	16.08	16.08	15.95	15.98	2,900	-0.30(-1.87%)
Jul 31, 2003	16.28	16.29	16.20	16.28	10,636	+0.09(+0.54%)
Jul 30, 2003	16.41	16.41	16.20	16.20	5,479	-0.22(-1.32%)
Jul 29, 2003	16.41	16.41	16.41	16.41	3,223	-0.03(-0.19%)
Jul 28, 2003	16.49	16.49	16.44	16.44	2,739	-0.04(-0.26%)
Jul 25, 2003	16.51	16.51	16.49	16.49	1,289	-0.11(-0.67%)
Jul 24, 2003	16.49	16.60	16.49	16.60	4,189	+0.09(+0.56%)
Jul 23, 2003	16.51	16.51	16.51	16.51	644	-0.10(-0.60%)
Jul 22, 2003	16.60	16.61	16.60	16.61	644	+0.01(+0.04%)
Jul 21, 2003	16.60	16.75	16.60	16.60	3,706	+0.00(+0.00%)
Jul 18, 2003	16.60	16.60	16.60	16.60	3,061	-0.03(-0.19%)
Jul 17, 2003	16.74	16.74	16.63	16.63	3,384	-0.10(-0.59%)
Jul 16, 2003	16.85	16.91	16.73	16.73	2,578	-0.18(-1.06%)
Jul 15, 2003	16.91	16.91	16.91	16.91	0	+0.00(+0.00%)
Jul 14, 2003	16.75	17.00	16.75	16.91	12,247	+0.18(+1.08%)
Jul 11, 2003	16.73	16.73	16.73	16.73	2,739	+0.00(+0.00%)
Jul 10, 2003	16.75	16.75	16.73	16.73	3,706	-0.02(-0.15%)
Jul 09, 2003	16.85	16.85	16.75	16.75	3,384	-0.09(-0.55%)
Jul 08, 2003	16.85	16.97	16.85	16.85	4,351	+0.00(+0.00%)
Jul 07, 2003	16.85	16.85	16.85	16.85	0	+0.00(+0.00%)
Jul 03, 2003	16.85	16.85	16.85	16.85	4,834	-0.01(-0.04%)
Jul 02, 2003	16.85	16.85	16.85	16.85	161	+0.01(+0.04%)
Jul 01, 2003	16.88	16.88	16.85	16.85	966	-0.03(-0.18%)
Jun 30, 2003	16.66	17.00	16.66	16.88	7,735	+0.34(+2.06%)
Jun 27, 2003	16.54	16.66	16.54	16.54	2,256	+0.00(+0.00%)
Jun 26, 2003	16.41	16.54	16.41	16.54	4,512	+0.12(+0.76%)
Jun 25, 2003	16.39	16.53	16.38	16.41	9,669	+0.03(+0.19%)
Jun 24, 2003	16.63	16.63	16.38	16.38	2,578	-0.16(-0.94%)
Jun 23, 2003	16.45	16.63	16.41	16.54	10,152	-0.09(-0.56%)
Jun 20, 2003	16.69	16.69	16.61	16.63	6,284	+0.09(+0.56%)
Jun 19, 2003	16.44	16.54	16.44	16.54	6,123	-0.12(-0.74%)
Jun 18, 2003	16.60	16.66	16.60	16.66	1,611	+0.07(+0.41%)
Jun 17, 2003	16.59	16.59	16.59	16.59	805	+0.08(+0.49%)
Jun 16, 2003	16.51	16.51	16.51	16.51	322	+0.06(+0.38%)
Jun 13, 2003	16.45	16.45	16.45	16.45	483	-0.12(-0.71%)
Jun 12, 2003	16.60	16.60	16.57	16.57	2,578	-0.02(-0.15%)
Jun 11, 2003	16.59	16.59	16.59	16.59	0	+0.00(+0.00%)
Jun 10, 2003	16.54	16.59	16.54	16.59	3,223	+0.09(+0.53%)
Jun 09, 2003	16.45	16.51	16.45	16.51	3,867	-0.09(-0.52%)
Jun 06, 2003	16.59	16.59	16.59	16.59	322	+0.06(+0.34%)
Jun 05, 2003	16.53	16.54	16.53	16.54	1,933	+0.06(+0.38%)
Jun 04, 2003	16.38	16.48	16.38	16.48	6,446	+0.12(+0.76%)
Jun 03, 2003	16.20	16.41	16.13	16.35	17,726	+0.27(+1.70%)
Jun 02, 2003	15.92	16.16	15.92	16.08	17,565	+0.16(+1.01%)
May 30, 2003	16.12	16.12	15.92	15.92	11,441	-0.20(-1.27%)
May 29, 2003	16.04	16.13	16.02	16.12	1,611	+0.14(+0.85%)
May 28, 2003	15.99	16.10	15.98	15.98	4,834	-0.58(-3.52%)
May 27, 2003	16.61	16.61	16.48	16.57	11,441	-0.03(-0.19%)
May 23, 2003	16.60	16.60	16.60	16.60	1,611	-0.03(-0.19%)
May 22, 2003	16.59	16.69	16.51	16.63	3,867	-0.02(-0.15%)
May 21, 2003	16.66	16.66	16.66	16.66	1,611	-0.01(-0.04%)
May 20, 2003	16.54	16.66	16.48	16.66	13,214	+0.00(+0.00%)
May 19, 2003	16.52	16.66	16.52	16.66	12,731	+0.16(+0.94%)
May 16, 2003	16.46	16.54	16.45	16.51	6,123	+0.06(+0.34%)
May 15, 2003	16.58	16.58	16.45	16.45	5,156	-0.12(-0.75%)
May 14, 2003	16.57	16.58	16.57	16.57	2,900	+0.01(+0.04%)
May 13, 2003	16.57	16.57	16.57	16.57	483	-0.01(-0.04%)
May 12, 2003	16.57	16.57	16.56	16.57	4,189	+0.01(+0.04%)
May 09, 2003	16.59	16.59	16.57	16.57	1,772	-0.03(-0.19%)
May 08, 2003	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
May 07, 2003	16.54	16.60	16.54	16.60	1,933	+0.05(+0.30%)
May 06, 2003	16.54	16.55	16.54	16.55	805	+0.01(+0.04%)
May 05, 2003	16.54	16.54	16.54	16.54	1,933	+0.01(+0.04%)
May 02, 2003	16.54	16.54	16.54	16.54	644	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.