Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 44.76 44.76 44.15 44.33 1,229,700 -0.43(-0.97%)
May 27, 2004 44.45 45.22 44.15 44.76 2,000,900 +0.49(+1.12%)
May 26, 2004 43.73 44.47 43.65 44.27 2,807,800 +0.37(+0.83%)
May 25, 2004 42.42 43.97 42.25 43.90 1,760,400 +1.38(+3.25%)
May 24, 2004 42.54 42.87 42.44 42.53 1,001,800 -0.13(-0.30%)
May 21, 2004 42.45 42.74 42.28 42.65 1,108,400 +0.38(+0.89%)
May 20, 2004 41.75 42.40 41.71 42.28 1,262,000 +0.56(+1.33%)
May 19, 2004 41.70 41.92 41.50 41.72 1,019,600 +0.20(+0.48%)
May 18, 2004 41.50 41.67 41.31 41.53 1,453,300 -0.10(-0.24%)
May 17, 2004 41.88 42.24 41.51 41.62 1,397,200 -0.57(-1.35%)
May 14, 2004 41.56 42.35 41.26 42.20 1,162,000 +0.54(+1.28%)
May 13, 2004 41.78 41.79 41.56 41.66 1,439,800 -0.26(-0.63%)
May 12, 2004 41.34 41.99 41.30 41.92 1,429,900 +0.26(+0.64%)
May 11, 2004 41.35 41.76 41.15 41.66 1,297,900 +0.24(+0.57%)
May 10, 2004 42.03 42.28 41.20 41.42 2,049,800 -0.85(-2.02%)
May 07, 2004 42.40 42.83 41.99 42.28 1,758,500 -0.31(-0.73%)
May 06, 2004 42.17 42.67 42.00 42.59 1,151,600 +0.19(+0.44%)
May 05, 2004 42.33 42.76 42.10 42.40 1,298,400 +0.02(+0.05%)
May 04, 2004 42.62 42.92 42.17 42.38 2,563,100 -0.11(-0.25%)
May 03, 2004 42.00 42.50 41.75 42.49 1,924,500 +0.49(+1.17%)
Apr 30, 2004 40.99 42.86 40.68 42.00 4,877,900 +1.97(+4.93%)
Apr 29, 2004 39.06 40.03 39.06 40.03 1,551,600 +0.94(+2.39%)
Apr 28, 2004 39.51 39.51 38.97 39.09 715,100 -0.41(-1.04%)
Apr 27, 2004 39.72 39.97 39.38 39.50 999,200 +0.04(+0.11%)
Apr 26, 2004 39.36 39.67 39.26 39.46 588,500 +0.10(+0.25%)
Apr 23, 2004 39.53 39.76 39.30 39.35 581,000 -0.26(-0.67%)
Apr 22, 2004 38.95 39.76 38.92 39.62 868,400 +0.88(+2.26%)
Apr 21, 2004 38.60 38.99 38.20 38.74 1,255,500 -0.01(-0.01%)
Apr 20, 2004 39.74 39.80 38.75 38.75 1,135,100 -0.78(-1.96%)
Apr 19, 2004 39.65 39.65 39.14 39.53 736,900 +0.02(+0.05%)
Apr 16, 2004 39.92 39.97 39.49 39.51 744,700 -0.18(-0.45%)
Apr 15, 2004 39.37 39.74 39.20 39.69 866,500 +0.27(+0.67%)
Apr 14, 2004 38.99 39.49 38.98 39.42 1,290,900 +0.42(+1.08%)
Apr 13, 2004 39.15 39.38 38.90 39.00 1,227,300 -0.15(-0.40%)
Apr 12, 2004 38.95 39.27 38.94 39.15 984,700 +0.33(+0.86%)
Apr 08, 2004 39.31 39.50 38.60 38.82 746,800 -0.03(-0.06%)
Apr 07, 2004 38.83 39.12 38.53 38.85 1,293,200 -0.23(-0.59%)
Apr 06, 2004 38.74 39.14 38.59 39.08 1,305,200 +0.87(+2.26%)
Apr 05, 2004 37.95 38.21 37.58 38.21 879,300 +0.20(+0.53%)
Apr 02, 2004 38.38 38.50 37.69 38.01 1,392,100 -0.03(-0.09%)
Apr 01, 2004 37.94 38.95 37.78 38.04 1,854,000 +0.11(+0.29%)
Mar 31, 2004 37.60 37.95 37.17 37.94 1,299,600 +0.25(+0.66%)
Mar 30, 2004 37.40 37.77 37.35 37.69 1,191,800 +0.17(+0.44%)
Mar 29, 2004 37.38 37.86 37.26 37.52 1,050,300 +0.15(+0.40%)
Mar 26, 2004 37.67 37.72 37.25 37.37 1,251,900 -0.30(-0.81%)
Mar 25, 2004 37.22 37.95 36.80 37.67 6,092,900 +2.39(+6.77%)
Mar 24, 2004 35.49 35.88 35.19 35.28 1,239,500 -0.20(-0.56%)
Mar 23, 2004 35.87 35.87 35.37 35.49 1,353,800 -0.29(-0.82%)
Mar 22, 2004 35.95 36.03 35.55 35.78 1,108,400 -0.40(-1.09%)
Mar 19, 2004 36.33 36.34 35.83 36.17 1,163,700 -0.45(-1.23%)
Mar 18, 2004 36.42 36.90 36.17 36.62 943,200 +0.08(+0.21%)
Mar 17, 2004 35.95 36.63 35.94 36.55 1,263,700 +0.69(+1.94%)
Mar 16, 2004 35.62 36.03 35.52 35.85 1,244,200 +0.20(+0.58%)
Mar 15, 2004 35.97 36.08 35.42 35.65 1,245,100 -0.60(-1.67%)
Mar 12, 2004 36.17 36.29 35.94 36.26 946,700 +0.01(+0.04%)
Mar 11, 2004 36.79 36.80 36.04 36.24 2,067,300 -0.55(-1.51%)
Mar 10, 2004 36.20 37.44 36.17 36.79 2,337,700 +0.92(+2.56%)
Mar 09, 2004 35.75 35.97 35.62 35.88 972,500 +0.15(+0.42%)
Mar 08, 2004 36.13 36.13 35.72 35.72 493,800 -0.40(-1.11%)
Mar 05, 2004 35.92 36.63 35.83 36.12 1,092,100 +0.12(+0.35%)
Mar 04, 2004 35.92 36.08 35.58 36.00 1,298,100 +0.02(+0.06%)
Mar 03, 2004 35.49 36.00 35.42 35.98 957,600 +0.43(+1.21%)
Mar 02, 2004 35.67 35.72 35.30 35.55 856,200 -0.20(-0.56%)
Mar 01, 2004 35.62 35.87 35.30 35.75 796,200 +0.45(+1.27%)
Feb 27, 2004 35.22 35.67 35.10 35.30 1,158,200 +0.25(+0.71%)
Feb 26, 2004 35.33 35.34 34.92 35.05 1,113,800 -0.29(-0.82%)
Feb 25, 2004 35.17 35.42 35.10 35.34 1,050,800 +0.04(+0.11%)
Feb 24, 2004 35.55 35.55 34.95 35.30 1,188,800 -0.45(-1.24%)
Feb 23, 2004 35.60 35.85 35.55 35.74 1,248,400 +0.15(+0.42%)
Feb 20, 2004 35.33 35.74 35.33 35.60 1,414,500 +0.27(+0.76%)
Feb 19, 2004 34.97 35.85 34.87 35.33 2,107,000 +0.28(+0.78%)
Feb 18, 2004 35.03 35.15 34.85 35.05 1,416,400 +0.13(+0.39%)
Feb 17, 2004 34.10 34.99 34.00 34.92 1,124,100 +1.11(+3.28%)
Feb 13, 2004 34.08 34.24 33.72 33.80 622,700 -0.29(-0.84%)
Feb 12, 2004 34.25 34.28 33.95 34.09 808,400 -0.19(-0.57%)
Feb 11, 2004 33.96 34.35 33.91 34.28 1,163,600 +0.19(+0.54%)
Feb 10, 2004 34.00 34.12 33.87 34.10 838,500 +0.07(+0.22%)
Feb 09, 2004 34.13 34.13 33.85 34.03 740,200 -0.11(-0.32%)
Feb 06, 2004 34.15 34.21 33.91 34.13 908,900 -0.02(-0.06%)
Feb 05, 2004 34.17 34.21 33.90 34.15 1,427,900 +0.01(+0.03%)
Feb 04, 2004 33.67 34.22 33.45 34.15 3,598,100 +1.49(+4.56%)
Feb 03, 2004 31.25 32.76 31.25 32.65 4,855,000 +1.65(+5.34%)
Feb 02, 2004 31.84 31.84 30.81 31.00 2,317,800 -0.66(-2.08%)
Jan 30, 2004 31.38 31.73 31.27 31.66 1,525,600 +0.34(+1.10%)
Jan 29, 2004 31.00 31.65 30.81 31.32 1,297,500 +0.45(+1.46%)
Jan 28, 2004 31.60 31.77 30.81 30.86 2,023,900 -0.71(-2.23%)
Jan 27, 2004 32.03 32.08 31.55 31.57 1,378,100 -0.55(-1.73%)
Jan 26, 2004 31.83 32.12 31.80 32.12 1,585,000 +0.30(+0.94%)
Jan 23, 2004 32.40 32.50 31.74 31.83 2,232,300 -0.45(-1.41%)
Jan 22, 2004 32.53 32.53 32.17 32.28 1,347,000 -0.10(-0.29%)
Jan 21, 2004 32.13 32.44 32.13 32.38 1,401,700 +0.10(+0.31%)
Jan 20, 2004 32.28 32.46 31.91 32.28 2,184,000 -0.47(-1.45%)
Jan 16, 2004 32.76 32.95 32.55 32.75 779,700 -0.01(-0.05%)
Jan 15, 2004 32.97 33.02 32.67 32.76 1,040,100 -0.17(-0.50%)
Jan 14, 2004 32.62 33.19 32.54 32.93 1,122,700 +0.44(+1.34%)
Jan 13, 2004 32.00 32.56 31.99 32.49 1,265,400 +0.25(+0.79%)
Jan 12, 2004 32.50 32.60 32.22 32.24 1,385,600 -0.38(-1.18%)
Jan 09, 2004 32.88 32.92 32.56 32.62 928,600 -0.24(-0.75%)
Jan 08, 2004 33.17 33.26 32.72 32.87 1,550,800 -0.38(-1.13%)
Jan 07, 2004 33.10 33.40 32.83 33.24 1,274,900 +0.09(+0.27%)
Jan 06, 2004 33.24 33.59 33.13 33.15 2,311,800 -0.09(-0.27%)
Jan 05, 2004 33.37 33.40 33.12 33.24 1,087,300 -0.12(-0.36%)
Jan 02, 2004 33.92 33.92 33.31 33.37 623,100 -0.38(-1.13%)
Dec 31, 2003 33.76 33.92 33.55 33.74 891,000 -0.03(-0.07%)
Dec 30, 2003 33.83 33.97 33.59 33.77 710,000 -0.15(-0.46%)
Dec 29, 2003 33.47 33.98 33.50 33.92 695,400 +0.46(+1.37%)
Dec 26, 2003 33.38 33.61 33.19 33.47 296,600 +0.12(+0.36%)
Dec 24, 2003 33.20 33.35 33.16 33.35 280,700 +0.09(+0.26%)
Dec 23, 2003 33.37 33.40 33.14 33.26 883,300 -0.02(-0.05%)
Dec 22, 2003 33.47 33.55 32.96 33.28 1,025,600 -0.07(-0.21%)
Dec 19, 2003 33.55 33.72 33.33 33.35 1,387,700 -0.00(-0.01%)
Dec 18, 2003 32.67 33.44 32.65 33.35 2,585,200 +1.03(+3.20%)
Dec 17, 2003 32.15 32.56 31.90 32.31 1,817,800 +0.32(+1.00%)
Dec 16, 2003 31.41 32.00 31.32 32.00 2,073,900 +0.65(+2.06%)
Dec 15, 2003 32.03 32.06 31.35 31.35 1,895,400 -0.14(-0.43%)
Dec 12, 2003 31.25 31.77 31.29 31.49 1,699,400 +0.24(+0.77%)
Dec 11, 2003 30.83 31.58 30.67 31.25 2,154,100 +0.44(+1.43%)
Dec 10, 2003 31.73 31.80 30.82 30.80 2,265,000 -0.92(-2.90%)
Dec 09, 2003 31.73 32.35 31.34 31.73 3,811,100 +0.39(+1.24%)
Dec 08, 2003 34.03 34.04 31.17 31.33 7,642,500 -2.70(-7.93%)
Dec 05, 2003 33.90 34.31 33.87 34.03 537,300 +0.04(+0.13%)
Dec 04, 2003 34.00 34.16 33.90 33.99 709,500 -0.12(-0.37%)
Dec 03, 2003 34.48 34.55 34.08 34.12 687,000 -0.25(-0.74%)
Dec 02, 2003 34.66 34.83 34.17 34.37 927,000 -0.30(-0.85%)
Dec 01, 2003 34.25 34.72 34.12 34.67 805,600 +0.42(+1.21%)
Nov 28, 2003 33.97 34.40 33.78 34.25 432,000 +0.38(+1.11%)
Nov 26, 2003 34.12 34.12 33.52 33.88 601,100 -0.04(-0.13%)
Nov 25, 2003 33.53 33.97 33.51 33.92 674,500 +0.31(+0.92%)
Nov 24, 2003 33.38 33.83 33.38 33.61 724,600 +0.35(+1.07%)
Nov 21, 2003 33.72 33.72 33.20 33.26 944,100 -0.39(-1.16%)
Nov 20, 2003 33.85 33.99 33.65 33.65 736,900 -0.21(-0.62%)
Nov 19, 2003 33.47 34.01 33.36 33.85 823,800 +0.38(+1.15%)
Nov 18, 2003 33.95 33.98 33.49 33.47 755,200 -0.53(-1.56%)
Nov 17, 2003 33.96 34.17 33.77 34.00 636,200 -0.16(-0.47%)
Nov 14, 2003 34.10 34.30 33.97 34.16 1,206,400 +0.16(+0.47%)
Nov 13, 2003 33.75 33.98 33.45 34.00 1,070,400 +0.22(+0.67%)
Nov 12, 2003 33.76 33.76 33.65 33.78 842,600 +0.05(+0.13%)
Nov 11, 2003 33.97 33.97 33.70 33.73 598,600 -0.27(-0.79%)
Nov 10, 2003 33.88 34.24 33.85 34.00 858,400 -0.03(-0.09%)
Nov 07, 2003 34.62 34.70 34.00 34.03 1,306,400 -0.65(-1.86%)
Nov 06, 2003 34.42 34.88 34.35 34.67 946,200 +0.26(+0.74%)
Nov 05, 2003 34.12 34.58 34.10 34.42 852,200 -0.01(-0.01%)
Nov 04, 2003 34.49 34.59 34.32 34.42 706,374 -0.05(-0.15%)
Nov 03, 2003 34.10 34.47 34.10 34.47 633,983 +0.50(+1.49%)
Oct 31, 2003 33.62 34.08 33.62 33.97 1,101,200 +0.41(+1.22%)
Oct 30, 2003 33.92 33.99 33.51 33.56 1,180,600 -0.31(-0.93%)
Oct 29, 2003 33.40 33.95 33.38 33.88 794,600 +0.38(+1.12%)
Oct 28, 2003 33.50 33.66 32.99 33.50 3,161,700 +0.01(+0.04%)
Oct 27, 2003 33.67 33.93 33.39 33.49 919,900 -0.08(-0.22%)
Oct 24, 2003 33.76 33.88 33.26 33.56 1,027,600 -0.40(-1.18%)
Oct 23, 2003 33.92 34.04 33.69 33.96 675,700 -0.10(-0.28%)
Oct 22, 2003 33.75 34.24 33.70 34.05 1,104,100 +0.30(+0.90%)
Oct 21, 2003 33.88 33.89 33.65 33.75 651,500 -0.12(-0.35%)
Oct 20, 2003 33.81 33.88 33.61 33.87 599,500 +0.06(+0.18%)
Oct 17, 2003 34.01 34.05 33.71 33.81 587,400 -0.13(-0.38%)
Oct 16, 2003 33.79 33.95 33.66 33.94 625,900 +0.22(+0.65%)
Oct 15, 2003 33.59 33.78 33.45 33.72 643,900 +0.19(+0.58%)
Oct 14, 2003 33.30 33.64 33.26 33.53 545,200 +0.33(+0.98%)
Oct 13, 2003 33.33 33.53 33.22 33.20 502,100 -0.05(-0.15%)
Oct 10, 2003 33.28 33.51 33.15 33.25 566,000 -0.05(-0.15%)
Oct 09, 2003 33.70 33.72 33.20 33.30 679,400 -0.17(-0.52%)
Oct 08, 2003 33.60 33.60 33.34 33.47 503,200 -0.18(-0.52%)
Oct 07, 2003 33.58 33.66 33.17 33.65 760,800 +0.07(+0.19%)
Oct 06, 2003 33.26 33.62 33.26 33.58 400,000 +0.29(+0.89%)
Oct 03, 2003 33.76 33.79 33.33 33.29 942,600 -0.15(-0.46%)
Oct 02, 2003 33.21 33.75 33.21 33.45 1,060,200 +0.49(+1.50%)
Oct 01, 2003 32.24 33.01 32.21 32.95 996,900 +0.67(+2.08%)
Sep 30, 2003 32.38 32.58 32.01 32.28 749,700 -0.10(-0.31%)
Sep 29, 2003 32.38 32.57 32.23 32.38 434,800 +0.12(+0.37%)
Sep 26, 2003 32.32 32.58 32.08 32.26 806,200 -0.10(-0.31%)
Sep 25, 2003 32.31 32.63 32.28 32.36 549,400 +0.12(+0.36%)
Sep 24, 2003 32.70 32.72 32.29 32.24 911,300 -0.45(-1.38%)
Sep 23, 2003 32.29 32.70 32.25 32.70 721,200 +0.49(+1.51%)
Sep 22, 2003 32.56 32.56 32.17 32.21 1,098,300 -0.35(-1.09%)
Sep 19, 2003 32.57 32.59 32.40 32.56 921,900 -0.05(-0.15%)
Sep 18, 2003 32.45 32.75 32.37 32.62 676,900 +0.21(+0.66%)
Sep 17, 2003 32.38 32.46 32.25 32.40 425,900 +0.03(+0.08%)
Sep 16, 2003 32.33 32.50 32.13 32.38 700,100 +0.04(+0.14%)
Sep 15, 2003 32.33 32.42 32.16 32.33 496,900 +0.05(+0.14%)
Sep 12, 2003 32.28 32.43 31.99 32.28 1,060,600 +0.01(+0.02%)
Sep 11, 2003 32.40 32.58 32.26 32.28 1,154,900 -0.12(-0.39%)
Sep 10, 2003 32.20 32.56 32.20 32.40 731,500 +0.09(+0.29%)
Sep 09, 2003 32.90 32.90 32.26 32.31 1,155,000 -0.66(-2.02%)
Sep 08, 2003 32.70 32.97 32.42 32.97 1,063,000 +0.33(+1.03%)
Sep 05, 2003 32.72 32.76 32.42 32.64 753,700 -0.08(-0.24%)
Sep 04, 2003 33.36 33.50 32.65 32.72 2,424,400 -0.65(-1.95%)
Sep 03, 2003 32.55 33.62 32.55 33.37 2,014,800 +0.82(+2.52%)
Sep 02, 2003 31.83 32.60 31.76 32.55 1,610,800 +0.50(+1.56%)
Aug 29, 2003 31.75 32.12 31.73 32.05 938,000 +0.41(+1.31%)
Aug 28, 2003 31.20 31.67 31.03 31.64 897,800 +0.53(+1.70%)
Aug 27, 2003 30.80 31.20 30.80 31.11 955,400 +0.31(+1.01%)
Aug 26, 2003 30.62 30.86 30.52 30.80 818,800 +0.12(+0.41%)
Aug 25, 2003 30.73 30.81 30.46 30.67 778,300 -0.07(-0.23%)
Aug 22, 2003 31.12 31.12 30.71 30.74 828,400 -0.34(-1.09%)
Aug 21, 2003 31.14 31.31 31.01 31.08 685,100 -0.07(-0.21%)
Aug 20, 2003 31.33 31.54 31.13 31.14 808,200 -0.25(-0.80%)
Aug 19, 2003 31.77 31.85 31.34 31.39 965,500 -0.44(-1.38%)
Aug 18, 2003 31.90 31.97 31.76 31.83 462,100 +0.11(+0.35%)
Aug 15, 2003 31.93 32.10 31.73 31.73 337,400 -0.20(-0.64%)
Aug 14, 2003 31.62 32.08 31.62 31.93 863,700 +0.31(+0.98%)
Aug 13, 2003 31.75 31.95 31.56 31.62 747,900 -0.13(-0.43%)
Aug 12, 2003 31.45 31.85 31.45 31.75 894,600 +0.31(+0.99%)
Aug 11, 2003 31.38 31.60 31.25 31.45 601,900 +0.13(+0.42%)
Aug 08, 2003 31.01 31.34 30.89 31.32 1,005,500 +0.43(+1.38%)
Aug 07, 2003 31.05 31.10 30.89 30.89 1,157,600 -0.23(-0.72%)
Aug 06, 2003 31.19 31.52 31.08 31.11 1,218,800 -0.08(-0.24%)
Aug 05, 2003 31.33 31.46 31.12 31.19 1,079,600 -0.12(-0.40%)
Aug 04, 2003 31.38 31.50 31.10 31.32 856,800 -0.10(-0.33%)
Aug 01, 2003 31.25 31.67 31.08 31.42 1,298,500 +0.23(+0.72%)
Jul 31, 2003 31.19 31.55 31.05 31.20 1,110,200 +0.13(+0.42%)
Jul 30, 2003 31.27 31.32 30.98 31.07 1,029,600 -0.15(-0.50%)
Jul 29, 2003 31.50 31.50 31.19 31.22 1,148,000 -0.28(-0.87%)
Jul 28, 2003 31.53 31.62 31.33 31.50 886,700 -0.02(-0.08%)
Jul 25, 2003 31.70 31.75 31.12 31.52 1,846,300 -0.12(-0.40%)
Jul 24, 2003 32.03 32.30 31.62 31.64 885,500 -0.42(-1.31%)
Jul 23, 2003 32.08 32.33 31.45 32.06 1,487,600 +0.21(+0.68%)
Jul 22, 2003 31.65 32.15 31.20 31.85 1,041,500 +0.16(+0.50%)
Jul 21, 2003 31.77 31.98 31.52 31.69 642,500 -0.08(-0.27%)
Jul 18, 2003 31.62 31.77 31.08 31.77 935,800 +0.24(+0.76%)
Jul 17, 2003 31.48 31.62 31.30 31.54 788,500 +0.04(+0.13%)
Jul 16, 2003 31.82 31.88 31.25 31.50 1,022,900 -0.31(-0.99%)
Jul 15, 2003 32.04 32.20 31.65 31.81 1,060,800 -0.11(-0.34%)
Jul 14, 2003 32.44 32.47 31.83 31.92 1,061,100 -0.27(-0.84%)
Jul 11, 2003 31.75 32.26 31.75 32.19 1,177,800 +0.36(+1.15%)
Jul 10, 2003 31.45 31.83 31.43 31.83 1,131,000 +0.33(+1.03%)
Jul 09, 2003 31.70 31.73 31.42 31.50 1,298,700 -0.19(-0.60%)
Jul 08, 2003 31.90 31.91 31.66 31.69 972,700 -0.17(-0.55%)
Jul 07, 2003 31.75 31.98 31.65 31.86 709,000 +0.41(+1.29%)
Jul 03, 2003 31.65 31.67 31.27 31.46 499,400 -0.12(-0.40%)
Jul 02, 2003 31.29 31.61 31.29 31.58 845,100 +0.30(+0.96%)
Jul 01, 2003 31.10 31.39 30.93 31.29 1,064,400 +0.18(+0.59%)
Jun 30, 2003 31.23 31.41 31.10 31.10 950,500 -0.11(-0.35%)
Jun 27, 2003 31.38 31.61 31.13 31.21 801,300 -0.09(-0.27%)
Jun 26, 2003 31.38 31.43 30.86 31.30 971,000 -0.05(-0.18%)
Jun 25, 2003 31.48 31.62 31.17 31.35 990,400 -0.12(-0.40%)
Jun 24, 2003 31.50 31.58 31.25 31.48 1,176,200 -0.06(-0.19%)
Jun 23, 2003 31.54 31.57 31.20 31.54 904,500 -0.01(-0.02%)
Jun 20, 2003 31.73 31.86 31.38 31.54 1,413,100 -0.06(-0.19%)
Jun 19, 2003 31.35 31.67 31.25 31.60 1,549,300 +0.22(+0.70%)
Jun 18, 2003 31.05 31.40 30.80 31.38 1,402,000 +0.33(+1.06%)
Jun 17, 2003 31.30 31.30 31.00 31.05 1,133,500 -0.27(-0.86%)
Jun 16, 2003 30.88 31.35 30.85 31.32 879,900 +0.41(+1.33%)
Jun 13, 2003 30.83 31.00 30.76 30.91 564,100 +0.05(+0.18%)
Jun 12, 2003 30.65 30.87 30.36 30.86 1,490,100 +0.30(+0.98%)
Jun 11, 2003 30.40 30.63 30.27 30.55 813,100 +0.09(+0.28%)
Jun 10, 2003 30.75 30.82 30.21 30.47 1,405,500 -0.43(-1.38%)
Jun 09, 2003 30.92 31.45 30.43 30.89 1,102,200 -0.18(-0.58%)
Jun 06, 2003 30.88 31.27 30.71 31.08 2,430,800 +0.37(+1.19%)
Jun 05, 2003 30.00 30.71 29.96 30.71 1,887,300 +0.64(+2.13%)
Jun 04, 2003 30.15 30.18 29.80 30.07 1,475,700 -0.14(-0.48%)
Jun 03, 2003 30.21 30.51 30.00 30.21 1,184,000 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.