Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.33	16.44	16.33	16.43	2,256	+0.10(+0.61%)
Apr 28, 2005	16.33	16.33	16.33	16.33	644	+0.01(+0.04%)
Apr 27, 2005	16.32	16.32	16.32	16.32	0	+0.00(+0.00%)
Apr 26, 2005	16.25	16.32	16.21	16.32	3,223	+0.01(+0.04%)
Apr 25, 2005	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Apr 22, 2005	16.31	16.31	16.31	16.31	1,772	+0.01(+0.08%)
Apr 21, 2005	16.15	16.30	16.15	16.30	15,470	+0.04(+0.27%)
Apr 20, 2005	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Apr 19, 2005	16.26	16.26	16.26	16.26	3,223	+0.04(+0.27%)
Apr 18, 2005	16.26	16.26	16.21	16.21	3,867	+0.04(+0.23%)
Apr 15, 2005	16.20	16.20	16.18	16.18	644	-0.08(-0.50%)
Apr 14, 2005	16.26	16.26	16.26	16.26	644	+0.00(+0.00%)
Apr 13, 2005	16.26	16.26	16.26	16.26	322	+0.12(+0.77%)
Apr 12, 2005	16.14	16.14	16.13	16.13	1,772	+0.00(+0.00%)
Apr 11, 2005	16.13	16.13	16.13	16.13	0	+0.00(+0.00%)
Apr 08, 2005	16.16	16.16	16.13	16.13	966	-0.03(-0.19%)
Apr 07, 2005	16.20	16.20	16.16	16.16	4,512	+0.00(+0.00%)
Apr 06, 2005	16.16	16.16	16.16	16.16	161	-0.01(-0.04%)
Apr 05, 2005	16.19	16.21	16.17	16.17	1,450	+0.01(+0.04%)
Apr 04, 2005	16.13	16.16	16.10	16.16	4,512	+0.07(+0.46%)
Apr 01, 2005	16.02	16.10	16.01	16.09	4,995	+0.07(+0.46%)
Mar 31, 2005	16.02	16.02	16.02	16.02	483	-0.02(-0.15%)
Mar 30, 2005	16.02	16.04	16.01	16.04	1,933	-0.03(-0.19%)
Mar 29, 2005	16.07	16.07	16.07	16.07	0	+0.00(+0.00%)
Mar 28, 2005	16.09	16.09	16.07	16.07	1,933	-0.02(-0.12%)
Mar 24, 2005	16.10	16.10	16.09	16.09	3,223	-0.07(-0.46%)
Mar 23, 2005	16.29	16.34	16.09	16.16	12,408	+0.01(+0.08%)
Mar 22, 2005	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Mar 21, 2005	16.15	16.16	16.15	16.15	2,417	-0.02(-0.12%)
Mar 18, 2005	16.17	16.17	16.15	16.17	1,128	-0.09(-0.53%)
Mar 17, 2005	16.23	16.26	16.14	16.26	9,024	+0.12(+0.77%)
Mar 16, 2005	16.13	16.13	16.13	16.13	644	+0.00(+0.00%)
Mar 15, 2005	16.23	16.23	16.13	16.13	3,706	-0.12(-0.76%)
Mar 14, 2005	16.23	16.26	16.23	16.26	1,933	+0.03(+0.19%)
Mar 11, 2005	16.25	16.25	16.23	16.23	14,181	-0.12(-0.76%)
Mar 10, 2005	16.34	16.35	16.34	16.35	4,834	+0.06(+0.34%)
Mar 09, 2005	16.30	16.30	16.30	16.30	322	+0.00(+0.00%)
Mar 08, 2005	16.30	16.34	16.30	16.30	5,318	-0.02(-0.15%)
Mar 07, 2005	16.30	16.32	16.30	16.32	3,706	-0.03(-0.19%)
Mar 04, 2005	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Mar 03, 2005	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Mar 02, 2005	16.35	16.35	16.35	16.35	483	-0.03(-0.19%)
Mar 01, 2005	16.39	16.39	16.38	16.38	3,223	-0.01(-0.08%)
Feb 28, 2005	16.38	16.39	16.38	16.39	3,384	+0.02(+0.15%)
Feb 25, 2005	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
Feb 24, 2005	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
Feb 23, 2005	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
Feb 22, 2005	16.32	16.37	16.31	16.37	4,351	+0.07(+0.42%)
Feb 18, 2005	16.30	16.30	16.30	16.30	16,921	+0.01(+0.04%)
Feb 17, 2005	16.34	16.38	16.30	16.30	4,995	+0.00(+0.00%)
Feb 16, 2005	16.30	16.30	16.30	16.30	1,611	+0.00(+0.00%)
Feb 15, 2005	16.30	16.30	16.30	16.30	1,128	+0.01(+0.04%)
Feb 14, 2005	16.29	16.29	16.29	16.29	644	+0.00(+0.00%)
Feb 11, 2005	16.29	16.29	16.29	16.29	0	+0.00(+0.00%)
Feb 10, 2005	16.29	16.29	16.29	16.29	2,256	-0.05(-0.30%)
Feb 09, 2005	16.34	16.34	16.34	16.34	1,933	+0.05(+0.30%)
Feb 08, 2005	16.29	16.29	16.29	16.29	644	+0.00(+0.00%)
Feb 07, 2005	16.29	16.29	16.29	16.29	805	-0.01(-0.04%)
Feb 04, 2005	16.30	16.30	16.30	16.30	805	-0.12(-0.72%)
Feb 03, 2005	16.33	16.41	16.29	16.41	6,607	+0.05(+0.30%)
Feb 02, 2005	16.31	16.36	16.31	16.36	3,545	+0.04(+0.27%)
Feb 01, 2005	16.32	16.32	16.32	16.32	1,289	-0.06(-0.34%)
Jan 31, 2005	16.33	16.38	16.33	16.38	483	+0.02(+0.15%)
Jan 28, 2005	16.34	16.35	16.34	16.35	3,223	+0.04(+0.23%)
Jan 27, 2005	16.31	16.31	16.31	16.31	1,611	-0.04(-0.23%)
Jan 26, 2005	16.34	16.35	16.34	16.35	805	+0.00(+0.00%)
Jan 25, 2005	16.31	16.35	16.31	16.35	3,061	+0.00(+0.00%)
Jan 24, 2005	16.35	16.35	16.35	16.35	3,867	+0.04(+0.23%)
Jan 21, 2005	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Jan 20, 2005	16.32	16.32	16.31	16.31	644	-0.06(-0.38%)
Jan 19, 2005	16.31	16.38	16.31	16.38	4,995	+0.06(+0.34%)
Jan 18, 2005	16.32	16.35	16.31	16.32	2,094	+0.00(+0.00%)
Jan 14, 2005	16.31	16.32	16.30	16.32	2,739	-0.01(-0.08%)
Jan 13, 2005	16.34	16.34	16.33	16.33	3,545	-0.01(-0.08%)
Jan 12, 2005	16.44	16.44	16.34	16.34	9,346	-0.22(-1.31%)
Jan 11, 2005	16.52	16.56	16.52	16.56	966	+0.02(+0.15%)
Jan 10, 2005	16.50	16.54	16.44	16.54	1,128	+0.06(+0.38%)
Jan 07, 2005	16.29	16.48	16.29	16.48	3,061	+0.19(+1.14%)
Jan 06, 2005	16.29	16.29	16.29	16.29	0	+0.00(+0.00%)
Jan 05, 2005	16.29	16.29	16.29	16.29	966	+0.04(+0.27%)
Jan 04, 2005	16.21	16.31	16.21	16.25	4,834	+0.02(+0.12%)
Jan 03, 2005	16.23	16.23	16.23	16.23	3,223	+0.02(+0.15%)
Dec 31, 2004	16.21	16.21	16.20	16.20	3,223	-0.01(-0.04%)
Dec 30, 2004	16.21	16.21	16.21	16.21	644	+0.00(+0.00%)
Dec 29, 2004	16.21	16.21	16.21	16.21	322	+0.01(+0.04%)
Dec 28, 2004	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Dec 27, 2004	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Dec 23, 2004	16.26	16.26	16.20	16.20	3,223	-0.07(-0.42%)
Dec 22, 2004	16.29	16.29	16.27	16.27	483	-0.08(-0.49%)
Dec 21, 2004	16.35	16.35	16.35	16.35	322	+0.09(+0.57%)
Dec 20, 2004	16.38	16.38	16.26	16.26	4,512	+0.00(+0.00%)
Dec 17, 2004	16.23	16.26	16.23	16.26	1,128	-0.01(-0.04%)
Dec 16, 2004	16.16	16.28	16.16	16.26	6,768	+0.01(+0.04%)
Dec 15, 2004	16.31	16.31	16.26	16.26	1,933	+0.02(+0.11%)
Dec 14, 2004	16.38	16.38	16.19	16.24	7,413	-0.15(-0.91%)
Dec 13, 2004	16.38	16.39	16.38	16.39	966	+0.04(+0.23%)
Dec 10, 2004	16.33	16.35	16.33	16.35	483	+0.06(+0.34%)
Dec 09, 2004	16.16	16.41	16.16	16.30	7,574	+0.01(+0.04%)
Dec 08, 2004	16.25	16.29	16.25	16.29	4,512	+0.03(+0.19%)
Dec 07, 2004	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Dec 06, 2004	16.26	16.26	16.26	16.26	3,223	+0.06(+0.38%)
Dec 03, 2004	16.20	16.20	16.20	16.20	483	-0.03(-0.19%)
Dec 02, 2004	16.23	16.23	16.23	16.23	322	+0.09(+0.58%)
Dec 01, 2004	16.13	16.13	16.13	16.13	1,611	-0.03(-0.19%)
Nov 30, 2004	16.20	16.20	16.10	16.16	4,834	-0.09(-0.57%)
Nov 29, 2004	16.20	16.26	16.20	16.26	2,256	-0.56(-3.32%)
Nov 26, 2004	16.82	16.82	16.82	16.82	0	+0.00(+0.00%)
Nov 24, 2004	16.74	16.82	16.74	16.82	1,128	+0.07(+0.44%)
Nov 23, 2004	16.73	16.74	16.73	16.74	4,834	+0.08(+0.48%)
Nov 22, 2004	16.68	16.68	16.66	16.66	5,640	-0.04(-0.22%)
Nov 19, 2004	16.75	16.75	16.66	16.70	3,706	+0.02(+0.11%)
Nov 18, 2004	16.75	16.75	16.68	16.68	2,900	-0.04(-0.26%)
Nov 17, 2004	16.71	16.72	16.71	16.72	1,611	+0.08(+0.48%)
Nov 16, 2004	16.60	16.69	16.60	16.64	3,706	+0.12(+0.71%)
Nov 15, 2004	16.54	16.60	16.52	16.52	2,094	+0.02(+0.11%)
Nov 12, 2004	16.59	16.63	16.51	16.51	2,417	-0.05(-0.30%)
Nov 11, 2004	16.56	16.56	16.56	16.56	805	-0.07(-0.45%)
Nov 10, 2004	16.63	16.63	16.63	16.63	644	+0.00(+0.00%)
Nov 09, 2004	16.69	16.69	16.57	16.63	2,256	+0.03(+0.19%)
Nov 08, 2004	16.72	16.72	16.60	16.60	2,417	-0.07(-0.41%)
Nov 05, 2004	16.82	16.85	16.67	16.67	5,318	-0.21(-1.25%)
Nov 04, 2004	16.81	16.88	16.81	16.88	2,578	+0.00(+0.00%)
Nov 03, 2004	16.84	16.88	16.84	16.88	1,772	+0.04(+0.26%)
Nov 02, 2004	16.69	16.84	16.69	16.84	5,479	+0.17(+1.01%)
Nov 01, 2004	16.67	16.67	16.67	16.67	966	+0.00(+0.00%)
Oct 29, 2004	16.67	16.67	16.67	16.67	0	+0.00(+0.00%)
Oct 28, 2004	16.67	16.67	16.67	16.67	322	-0.01(-0.04%)
Oct 27, 2004	16.54	16.67	16.54	16.67	5,479	+0.13(+0.79%)
Oct 26, 2004	16.54	16.54	16.54	16.54	644	+0.00(+0.00%)
Oct 25, 2004	16.53	16.54	16.45	16.54	4,673	+0.04(+0.23%)
Oct 22, 2004	16.51	16.51	16.51	16.51	322	-0.03(-0.19%)
Oct 21, 2004	16.44	16.54	16.44	16.54	483	-0.03(-0.19%)
Oct 20, 2004	16.48	16.57	16.48	16.57	5,318	+0.06(+0.38%)
Oct 19, 2004	16.39	16.51	16.39	16.51	8,541	+0.06(+0.38%)
Oct 18, 2004	16.44	16.44	16.44	16.44	0	+0.00(+0.00%)
Oct 15, 2004	16.50	16.50	16.44	16.44	644	-0.06(-0.38%)
Oct 14, 2004	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Oct 13, 2004	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
Oct 12, 2004	16.51	16.51	16.51	16.51	1,289	+0.06(+0.38%)
Oct 11, 2004	16.44	16.44	16.44	16.44	1,772	+0.00(+0.00%)
Oct 08, 2004	16.39	16.44	16.38	16.44	5,640	+0.02(+0.15%)
Oct 07, 2004	16.34	16.42	16.34	16.42	4,995	+0.10(+0.61%)
Oct 06, 2004	16.37	16.37	16.28	16.32	9,669	-0.05(-0.30%)
Oct 05, 2004	16.29	16.37	16.29	16.37	1,289	+0.07(+0.46%)
Oct 04, 2004	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Oct 01, 2004	16.27	16.30	16.27	16.30	2,739	-0.07(-0.46%)
Sep 30, 2004	16.37	16.37	16.37	16.37	3,223	+0.00(+0.00%)
Sep 29, 2004	16.38	16.38	16.37	16.37	483	-0.06(-0.34%)
Sep 28, 2004	16.43	16.43	16.43	16.43	322	+0.01(+0.08%)
Sep 27, 2004	16.44	16.44	16.41	16.41	483	-0.03(-0.19%)
Sep 24, 2004	16.38	16.44	16.38	16.44	8,702	+0.06(+0.38%)
Sep 23, 2004	16.38	16.38	16.38	16.38	0	+0.00(+0.00%)
Sep 22, 2004	16.38	16.38	16.38	16.38	1,450	-0.02(-0.11%)
Sep 21, 2004	16.42	16.44	16.38	16.40	2,739	-0.02(-0.15%)
Sep 20, 2004	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Sep 17, 2004	16.50	16.51	16.43	16.43	3,384	-0.08(-0.49%)
Sep 16, 2004	16.51	16.51	16.51	16.51	644	+0.02(+0.15%)
Sep 15, 2004	16.43	16.48	16.42	16.48	3,061	+0.04(+0.23%)
Sep 14, 2004	16.48	16.48	16.43	16.44	1,772	+0.01(+0.08%)
Sep 13, 2004	16.51	16.52	16.43	16.43	7,574	-0.05(-0.30%)
Sep 10, 2004	16.33	16.48	16.33	16.48	1,611	+0.16(+0.95%)
Sep 09, 2004	16.44	16.44	16.33	16.33	3,545	-0.06(-0.34%)
Sep 08, 2004	16.33	16.46	16.33	16.38	2,578	+0.09(+0.57%)
Sep 07, 2004	16.51	16.51	16.29	16.29	10,152	+0.00(+0.00%)
Sep 03, 2004	16.30	16.30	16.29	16.29	1,611	-0.01(-0.04%)
Sep 02, 2004	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Sep 01, 2004	16.30	16.30	16.30	16.30	322	-0.01(-0.04%)
Aug 31, 2004	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Aug 30, 2004	16.30	16.30	16.29	16.30	805	+0.07(+0.46%)
Aug 27, 2004	16.23	16.23	16.23	16.23	805	-0.12(-0.76%)
Aug 26, 2004	16.16	16.35	16.16	16.35	2,417	+0.16(+0.96%)
Aug 25, 2004	16.29	16.48	16.20	16.20	3,384	-0.24(-1.47%)
Aug 24, 2004	16.13	16.44	16.13	16.44	3,545	+0.36(+2.24%)
Aug 23, 2004	16.13	16.13	16.08	16.08	1,450	-0.06(-0.35%)
Aug 20, 2004	16.13	16.13	16.13	16.13	0	+0.00(+0.00%)
Aug 19, 2004	16.13	16.13	16.13	16.13	1,289	+0.00(+0.00%)
Aug 18, 2004	16.13	16.13	16.13	16.13	0	+0.00(+0.00%)
Aug 17, 2004	16.13	16.13	16.13	16.13	322	-0.12(-0.76%)
Aug 16, 2004	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Aug 13, 2004	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Aug 12, 2004	16.26	16.26	16.26	16.26	483	-0.09(-0.57%)
Aug 11, 2004	16.28	16.41	16.20	16.35	2,900	+0.00(+0.00%)
Aug 10, 2004	16.35	16.35	16.35	16.35	1,611	+0.36(+2.25%)
Aug 09, 2004	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Aug 06, 2004	15.99	15.99	15.99	15.99	161	+0.01(+0.04%)
Aug 05, 2004	15.98	15.98	15.98	15.98	4,028	-0.02(-0.16%)
Aug 04, 2004	15.99	16.01	15.98	16.01	805	-0.03(-0.19%)
Aug 03, 2004	16.01	16.04	16.01	16.04	1,611	-0.08(-0.50%)
Aug 02, 2004	16.01	16.12	15.98	16.12	1,933	+0.11(+0.70%)
Jul 30, 2004	16.01	16.01	16.01	16.01	1,611	+0.00(+0.00%)
Jul 29, 2004	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Jul 28, 2004	16.01	16.01	16.01	16.01	2,094	-0.02(-0.15%)
Jul 27, 2004	16.01	16.04	16.00	16.03	4,351	+0.02(+0.15%)
Jul 26, 2004	16.01	16.13	16.01	16.01	3,223	-0.01(-0.08%)
Jul 23, 2004	16.02	16.02	16.02	16.02	966	+0.00(+0.00%)
Jul 22, 2004	16.08	16.13	16.02	16.02	3,545	-0.05(-0.31%)
Jul 21, 2004	16.07	16.07	16.07	16.07	483	-0.01(-0.04%)
Jul 20, 2004	16.05	16.08	16.02	16.08	3,545	-0.02(-0.15%)
Jul 19, 2004	16.05	16.10	16.05	16.10	1,128	+0.12(+0.78%)
Jul 16, 2004	16.07	16.07	15.98	15.98	2,094	+0.03(+0.19%)
Jul 15, 2004	16.00	16.04	15.85	15.95	14,020	+0.00(+0.00%)
Jul 14, 2004	15.76	15.95	15.74	15.95	9,991	+0.20(+1.26%)
Jul 13, 2004	15.76	15.76	15.75	15.75	2,094	+0.00(+0.00%)
Jul 12, 2004	15.85	15.85	15.70	15.75	3,223	-0.20(-1.25%)
Jul 09, 2004	15.78	15.95	15.77	15.95	7,896	+0.20(+1.26%)
Jul 08, 2004	15.75	15.75	15.75	15.75	322	-0.01(-0.08%)
Jul 07, 2004	15.76	15.76	15.76	15.76	1,128	+0.02(+0.12%)
Jul 06, 2004	15.70	15.74	15.70	15.74	1,611	+0.13(+0.83%)
Jul 02, 2004	15.61	15.61	15.61	15.61	1,289	+0.02(+0.16%)
Jul 01, 2004	15.59	15.59	15.59	15.59	322	-0.09(-0.59%)
Jun 30, 2004	15.56	15.68	15.55	15.68	3,867	+0.14(+0.88%)
Jun 29, 2004	15.61	15.61	15.53	15.54	4,512	-0.09(-0.59%)
Jun 28, 2004	15.80	15.81	15.64	15.64	8,702	-0.18(-1.14%)
Jun 25, 2004	15.82	15.82	15.82	15.82	0	+0.00(+0.00%)
Jun 24, 2004	15.72	15.82	15.72	15.82	3,061	+0.10(+0.63%)
Jun 23, 2004	15.82	15.82	15.72	15.72	5,318	+0.07(+0.48%)
Jun 22, 2004	15.67	15.68	15.64	15.64	2,900	-0.04(-0.24%)
Jun 21, 2004	15.70	15.70	15.67	15.68	2,256	-0.14(-0.90%)
Jun 18, 2004	15.82	15.97	15.82	15.82	1,128	-0.01(-0.04%)
Jun 17, 2004	15.90	15.98	15.83	15.83	2,739	-0.18(-1.12%)
Jun 16, 2004	15.83	16.01	15.82	16.01	4,673	+0.19(+1.18%)
Jun 15, 2004	15.69	15.82	15.67	15.82	5,318	+0.12(+0.79%)
Jun 14, 2004	15.92	15.92	15.70	15.70	1,450	-0.09(-0.59%)
Jun 10, 2004	15.79	15.89	15.79	15.79	1,772	-0.12(-0.78%)
Jun 09, 2004	15.92	15.92	15.92	15.92	0	+0.00(+0.00%)
Jun 08, 2004	15.68	15.92	15.68	15.92	1,611	+0.24(+1.50%)
Jun 07, 2004	15.90	15.90	15.68	15.68	3,706	-0.29(-1.79%)
Jun 04, 2004	15.92	15.97	15.92	15.97	1,611	-0.16(-1.00%)
Jun 03, 2004	15.61	16.13	15.61	16.13	9,508	+0.46(+2.93%)
Jun 02, 2004	15.51	15.67	15.51	15.67	11,119	+0.09(+0.60%)
Jun 01, 2004	15.61	15.61	15.51	15.58	4,351	+0.10(+0.64%)
May 28, 2004	15.38	15.51	15.37	15.48	2,094	-0.19(-1.23%)
May 27, 2004	15.67	15.67	15.67	15.67	322	+0.31(+2.02%)
May 26, 2004	15.33	15.66	15.33	15.36	3,545	-0.62(-3.88%)
May 25, 2004	15.76	15.98	15.76	15.98	7,735	+0.22(+1.42%)
May 24, 2004	15.85	15.95	15.76	15.76	3,867	-0.22(-1.36%)
May 21, 2004	15.71	15.98	15.71	15.97	2,417	-0.10(-0.62%)
May 20, 2004	15.94	16.07	15.85	16.07	2,417	+0.13(+0.82%)
May 19, 2004	15.76	15.94	15.76	15.94	805	+0.23(+1.46%)
May 18, 2004	15.53	15.71	15.52	15.71	3,384	+0.14(+0.88%)
May 17, 2004	15.64	15.64	15.54	15.58	2,417	+0.06(+0.36%)
May 14, 2004	15.52	15.58	15.52	15.52	4,189	+0.01(+0.04%)
May 13, 2004	15.61	15.61	15.51	15.51	9,669	-0.06(-0.40%)
May 12, 2004	15.82	15.82	15.51	15.58	6,284	-0.19(-1.18%)
May 11, 2004	15.85	15.85	15.76	15.76	5,479	-0.16(-0.98%)
May 10, 2004	16.01	16.01	15.92	15.92	1,772	-0.32(-1.99%)
May 07, 2004	16.26	16.26	16.23	16.24	644	-0.02(-0.15%)
May 06, 2004	16.26	16.26	16.26	16.26	805	-0.01(-0.08%)
May 05, 2004	16.28	16.28	16.28	16.28	161	+0.01(+0.08%)
May 04, 2004	16.51	16.51	16.26	16.26	1,450	-0.24(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.