Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.405	7.465	7.267	7.415	239,634	+0.01(+0.13%)
Dec 28, 2007	7.584	7.594	7.306	7.405	286,680	-0.26(-3.36%)
Dec 27, 2007	7.742	7.822	7.455	7.663	252,886	-0.08(-1.02%)
Dec 26, 2007	7.931	7.931	7.653	7.742	268,118	-0.17(-2.13%)
Dec 24, 2007	7.881	8.020	7.762	7.911	109,950	-0.02(-0.25%)
Dec 21, 2007	7.871	8.030	7.812	7.931	349,017	+0.14(+1.78%)
Dec 20, 2007	7.762	7.832	7.534	7.792	276,087	+0.06(+0.77%)
Dec 19, 2007	7.812	7.911	7.554	7.733	277,903	-0.16(-2.01%)
Dec 18, 2007	7.633	7.891	7.445	7.891	336,711	+0.39(+5.15%)
Dec 17, 2007	7.693	7.861	7.495	7.505	280,727	-0.19(-2.45%)
Dec 14, 2007	7.723	7.961	7.643	7.693	165,531	-0.21(-2.63%)
Dec 13, 2007	7.931	7.961	7.693	7.901	224,138	-0.09(-1.12%)
Dec 12, 2007	7.911	8.020	7.723	7.990	262,570	+0.24(+3.07%)
Dec 11, 2007	7.881	7.990	7.723	7.752	268,320	-0.11(-1.39%)
Dec 10, 2007	7.852	8.000	7.643	7.861	339,233	-0.02(-0.25%)
Dec 07, 2007	7.683	7.951	7.663	7.881	308,063	+0.18(+2.32%)
Dec 06, 2007	7.643	7.852	7.554	7.703	213,849	+0.05(+0.65%)
Dec 05, 2007	7.802	7.832	7.524	7.653	153,628	-0.01(-0.13%)
Dec 04, 2007	7.961	7.961	7.643	7.663	421,141	-0.25(-3.13%)
Dec 03, 2007	8.179	8.189	7.901	7.911	277,903	-0.41(-4.89%)
Nov 30, 2007	8.317	8.436	8.208	8.317	349,724	+0.08(+0.96%)
Nov 29, 2007	8.615	8.615	8.228	8.238	232,611	-0.35(-4.04%)
Nov 28, 2007	8.337	8.704	8.337	8.585	221,515	+0.26(+3.10%)
Nov 27, 2007	8.278	8.377	8.070	8.327	522,841	+0.01(+0.12%)
Nov 26, 2007	8.664	8.664	8.139	8.317	1,030,813	-0.31(-3.56%)
Nov 23, 2007	8.387	8.635	8.337	8.625	80,996	+0.23(+2.72%)
Nov 21, 2007	8.327	8.496	8.268	8.397	207,393	-0.04(-0.47%)
Nov 20, 2007	8.496	8.496	8.298	8.436	364,552	-0.09(-1.05%)
Nov 19, 2007	8.288	8.605	8.129	8.526	362,333	+0.13(+1.53%)
Nov 16, 2007	8.595	8.615	8.308	8.397	479,546	-0.22(-2.53%)
Nov 15, 2007	8.417	8.655	8.169	8.615	261,995	+0.14(+1.64%)
Nov 14, 2007	8.595	8.595	8.357	8.476	558,025	-0.12(-1.38%)
Nov 13, 2007	8.516	8.635	8.327	8.595	339,031	+0.21(+2.48%)
Nov 12, 2007	8.466	8.595	8.347	8.387	467,088	-0.15(-1.74%)
Nov 09, 2007	8.764	8.803	8.456	8.536	402,984	-0.36(-4.01%)
Nov 08, 2007	8.179	8.932	7.970	8.892	1,174,354	+0.54(+6.41%)
Nov 07, 2007	8.684	8.754	8.317	8.357	1,970,034	-0.33(-3.77%)
Nov 06, 2007	8.863	8.922	8.674	8.684	519,794	-0.21(-2.34%)
Nov 05, 2007	9.190	9.210	8.803	8.892	330,860	-0.43(-4.57%)
Nov 02, 2007	9.616	9.616	9.130	9.319	444,241	-0.18(-1.88%)
Nov 01, 2007	10.22	10.28	9.477	9.497	286,578	-0.87(-8.41%)
Oct 31, 2007	10.51	10.56	10.26	10.37	163,312	-0.15(-1.41%)
Oct 30, 2007	10.77	10.87	10.46	10.52	140,918	-0.28(-2.57%)
Oct 29, 2007	10.70	10.81	10.66	10.80	293,235	+0.13(+1.21%)
Oct 26, 2007	10.60	10.69	10.48	10.67	535,833	+0.19(+1.80%)
Oct 25, 2007	10.71	10.71	10.26	10.48	238,562	-0.23(-2.13%)
Oct 24, 2007	10.86	10.86	10.49	10.71	235,940	-0.25(-2.26%)
Oct 23, 2007	11.00	11.18	10.86	10.95	217,480	+0.07(+0.64%)
Oct 22, 2007	10.73	11.02	10.54	10.89	612,899	+0.07(+0.64%)
Oct 19, 2007	10.91	10.96	10.48	10.82	261,965	-0.12(-1.09%)
Oct 18, 2007	11.00	11.00	10.81	10.93	445,149	-0.11(-0.99%)
Oct 17, 2007	11.08	11.08	10.76	11.04	382,911	+0.11(+1.00%)
Oct 16, 2007	10.90	10.99	10.86	10.93	157,259	-0.09(-0.81%)
Oct 15, 2007	10.90	11.15	10.76	11.02	317,545	+0.12(+1.09%)
Oct 12, 2007	10.90	11.03	10.78	10.90	166,136	-0.13(-1.17%)
Oct 11, 2007	11.04	11.06	10.92	11.03	242,194	-0.03(-0.27%)
Oct 10, 2007	11.07	11.09	10.84	11.06	285,468	-0.01(-0.09%)
Oct 09, 2007	11.13	11.19	10.92	11.07	114,489	-0.07(-0.62%)
Oct 08, 2007	11.06	11.19	10.98	11.14	112,270	+0.03(+0.27%)
Oct 05, 2007	11.07	11.15	10.75	11.11	133,252	+0.18(+1.63%)
Oct 04, 2007	10.93	11.06	10.71	10.93	157,965	+0.11(+1.01%)
Oct 03, 2007	10.95	11.04	10.81	10.83	205,678	-0.24(-2.15%)
Oct 02, 2007	11.32	11.36	10.97	11.06	248,952	-0.27(-2.36%)
Oct 01, 2007	10.87	11.46	10.85	11.33	250,465	+0.45(+4.10%)
Sep 28, 2007	11.14	11.24	10.88	10.89	157,461	-0.27(-2.40%)
Sep 27, 2007	10.77	11.21	10.72	11.15	174,004	+0.45(+4.17%)
Sep 26, 2007	10.86	10.88	10.60	10.71	90,280	-0.07(-0.64%)
Sep 25, 2007	11.03	11.04	10.63	10.78	106,924	-0.31(-2.77%)
Sep 24, 2007	10.96	11.08	10.81	11.08	169,061	+0.14(+1.27%)
Sep 21, 2007	10.88	11.07	10.77	10.94	252,483	+0.17(+1.56%)
Sep 20, 2007	10.98	11.04	10.72	10.78	269,732	-0.21(-1.90%)
Sep 19, 2007	11.04	11.04	10.85	10.98	241,387	+0.06(+0.54%)
Sep 18, 2007	10.23	10.92	10.23	10.92	278,205	+0.78(+7.72%)
Sep 17, 2007	10.56	10.56	9.943	10.14	197,507	-0.44(-4.12%)
Sep 14, 2007	10.39	10.62	10.26	10.58	195,187	+0.10(+0.95%)
Sep 13, 2007	10.51	10.59	10.42	10.48	134,967	-0.02(-0.19%)
Sep 12, 2007	10.55	10.62	10.48	10.50	121,046	-0.07(-0.66%)
Sep 11, 2007	10.64	10.64	10.42	10.57	134,462	+0.01(+0.09%)
Sep 10, 2007	10.54	10.63	10.42	10.56	159,378	-0.03(-0.28%)
Sep 07, 2007	10.61	10.62	10.37	10.59	217,077	-0.02(-0.19%)
Sep 06, 2007	10.82	10.95	10.58	10.61	268,723	-0.21(-1.92%)
Sep 05, 2007	10.81	10.87	10.72	10.82	328,843	-0.02(-0.18%)
Sep 04, 2007	10.86	10.93	10.75	10.84	244,110	-0.04(-0.36%)
Aug 31, 2007	11.02	11.04	10.77	10.88	181,771	+0.06(+0.55%)
Aug 30, 2007	11.13	11.03	10.60	10.82	645,884	-0.32(-2.85%)
Aug 29, 2007	11.26	11.26	10.93	11.13	180,359	+0.00(+0.00%)
Aug 28, 2007	11.20	11.27	10.95	11.13	174,105	-0.12(-1.06%)
Aug 27, 2007	11.51	11.51	11.17	11.25	189,438	-0.25(-2.15%)
Aug 24, 2007	11.48	11.68	11.25	11.50	200,231	+0.05(+0.43%)
Aug 23, 2007	11.31	11.66	11.25	11.45	469,762	+0.14(+1.23%)
Aug 22, 2007	11.07	11.44	10.90	11.31	249,053	+0.36(+3.26%)
Aug 21, 2007	10.94	11.00	10.82	10.95	168,053	+0.01(+0.09%)
Aug 20, 2007	11.15	11.15	10.89	10.94	236,646	-0.14(-1.25%)
Aug 17, 2007	11.71	12.11	11.00	11.08	343,268	-0.18(-1.59%)
Aug 16, 2007	10.97	11.33	10.90	11.26	279,718	+0.29(+2.62%)
Aug 15, 2007	11.13	11.36	10.95	10.97	140,615	-0.13(-1.16%)
Aug 14, 2007	10.92	11.39	10.88	11.10	401,068	+0.18(+1.63%)
Aug 13, 2007	10.32	11.10	10.27	10.92	831,994	+0.60(+5.86%)
Aug 10, 2007	10.82	11.10	10.28	10.32	506,378	-0.38(-3.52%)
Aug 09, 2007	11.30	11.03	10.31	10.70	682,501	-0.60(-5.35%)
Aug 08, 2007	11.48	11.92	10.19	11.30	763,501	+0.05(+0.44%)
Aug 07, 2007	11.60	11.47	11.10	11.25	332,374	-0.35(-2.99%)
Aug 06, 2007	10.75	11.95	10.75	11.60	505,369	-0.33(-2.78%)
Aug 03, 2007	12.11	12.36	11.91	11.93	172,088	-0.43(-3.49%)
Aug 02, 2007	12.59	12.59	12.17	12.36	255,509	-0.20(-1.58%)
Aug 01, 2007	12.36	12.70	12.09	12.56	303,322	+0.16(+1.28%)
Jul 31, 2007	12.74	12.99	12.40	12.40	171,482	-0.23(-1.81%)
Jul 30, 2007	12.39	12.75	12.00	12.63	257,224	+0.19(+1.51%)
Jul 27, 2007	12.69	12.72	11.90	12.44	356,078	-0.31(-2.41%)
Jul 26, 2007	13.13	13.16	12.68	12.75	352,245	-0.58(-4.32%)
Jul 25, 2007	13.42	13.42	13.08	13.32	242,395	-0.03(-0.22%)
Jul 24, 2007	13.36	13.50	13.19	13.35	301,910	-0.06(-0.44%)
Jul 23, 2007	13.40	13.49	13.24	13.41	180,763	+0.02(+0.15%)
Jul 20, 2007	13.52	13.57	13.36	13.39	226,962	-0.16(-1.17%)
Jul 19, 2007	13.58	13.79	13.48	13.55	94,819	+0.08(+0.59%)
Jul 18, 2007	13.33	13.47	13.24	13.47	163,413	+0.08(+0.59%)
Jul 17, 2007	13.30	13.42	13.23	13.39	197,003	+0.02(+0.15%)
Jul 16, 2007	13.36	13.43	13.13	13.37	203,459	-0.01(-0.07%)
Jul 13, 2007	13.01	13.40	12.89	13.38	297,774	+0.46(+3.53%)
Jul 12, 2007	12.56	12.94	12.48	12.93	108,437	+0.48(+3.82%)
Jul 11, 2007	12.58	12.73	12.22	12.45	186,311	-0.18(-1.41%)
Jul 10, 2007	12.96	12.96	12.60	12.63	121,551	-0.44(-3.34%)
Jul 09, 2007	12.88	13.08	12.74	13.07	116,003	+0.20(+1.54%)
Jul 06, 2007	12.75	12.95	12.67	12.87	98,350	+0.14(+1.09%)
Jul 05, 2007	12.94	13.03	12.60	12.73	179,754	-0.23(-1.76%)
Jul 03, 2007	12.95	13.19	12.95	12.96	56,690	+0.07(+0.54%)
Jul 02, 2007	12.94	13.09	12.70	12.89	209,612	+0.02(+0.15%)
Jun 29, 2007	13.47	13.51	12.80	12.87	162,807	-0.53(-3.92%)
Jun 28, 2007	13.04	13.53	13.04	13.39	197,810	+0.40(+3.05%)
Jun 27, 2007	12.86	13.11	12.65	13.00	745,748	+0.01(+0.08%)
Jun 26, 2007	13.20	13.35	12.81	12.99	321,479	-0.12(-0.91%)
Jun 25, 2007	12.82	13.25	12.77	13.11	223,129	+0.29(+2.24%)
Jun 22, 2007	12.80	12.82	12.59	12.82	274,775	+0.02(+0.15%)
Jun 21, 2007	12.64	12.94	12.61	12.80	98,148	+0.11(+0.86%)
Jun 20, 2007	13.07	13.07	12.68	12.69	178,947	-0.33(-2.51%)
Jun 19, 2007	13.39	13.39	13.01	13.02	110,555	-0.47(-3.46%)
Jun 18, 2007	13.39	13.54	13.26	13.48	105,108	+0.09(+0.67%)
Jun 15, 2007	13.55	13.55	13.30	13.39	264,890	+0.15(+1.12%)
Jun 14, 2007	13.27	13.51	13.19	13.24	147,676	-0.01(-0.07%)
Jun 13, 2007	12.89	13.27	12.78	13.25	183,183	+0.39(+3.00%)
Jun 12, 2007	12.87	12.99	12.80	12.87	103,494	-0.03(-0.23%)
Jun 11, 2007	13.10	13.10	12.88	12.90	69,904	-0.19(-1.44%)
Jun 08, 2007	12.76	13.13	12.76	13.09	199,222	+0.34(+2.64%)
Jun 07, 2007	12.78	12.79	12.54	12.75	239,773	-0.03(-0.23%)
Jun 06, 2007	12.97	12.97	12.67	12.78	126,796	-0.19(-1.45%)
Jun 05, 2007	12.96	13.00	12.78	12.97	148,786	-0.07(-0.53%)
Jun 04, 2007	13.13	13.13	12.89	13.04	243,404	-0.18(-1.35%)
Jun 01, 2007	13.12	13.24	13.10	13.21	193,372	+0.18(+1.37%)
May 31, 2007	13.06	13.06	12.73	13.04	416,299	+0.05(+0.38%)
May 30, 2007	12.75	13.03	12.59	12.99	210,318	+0.24(+1.87%)
May 29, 2007	12.81	12.84	12.56	12.75	128,773	+0.00(+0.00%)
May 25, 2007	12.76	12.77	12.66	12.75	169,969	+0.19(+1.50%)
May 24, 2007	12.66	12.80	12.49	12.56	199,121	-0.11(-0.86%)
May 23, 2007	12.71	12.73	12.44	12.67	142,431	-0.05(-0.39%)
May 22, 2007	12.64	12.78	12.55	12.72	127,971	+0.15(+1.18%)
May 21, 2007	12.41	12.60	12.23	12.57	138,901	+0.16(+1.28%)
May 18, 2007	12.13	12.48	12.11	12.41	157,562	+0.28(+2.29%)
May 17, 2007	12.14	12.18	11.80	12.13	753,818	-0.05(-0.41%)
May 16, 2007	12.19	12.27	11.96	12.18	218,388	+0.04(+0.33%)
May 15, 2007	12.28	12.34	12.12	12.14	271,850	-0.13(-1.05%)
May 14, 2007	12.43	12.54	12.02	12.27	437,180	-0.16(-1.28%)
May 11, 2007	12.45	12.56	12.27	12.43	414,383	+0.06(+0.48%)
May 10, 2007	12.62	12.62	12.31	12.37	445,048	-0.35(-2.73%)
May 09, 2007	12.49	13.07	12.49	12.72	231,008	-0.17(-1.31%)
May 08, 2007	12.89	13.04	12.77	12.89	495,484	-0.15(-1.14%)
May 07, 2007	12.89	13.26	12.89	13.04	182,780	+0.19(+1.47%)
May 04, 2007	13.02	13.27	12.74	12.85	316,436	-0.16(-1.22%)
May 03, 2007	13.19	13.23	12.94	13.01	158,369	-0.23(-1.72%)
May 02, 2007	13.09	13.25	12.98	13.23	244,615	+0.18(+1.37%)
May 01, 2007	12.91	13.06	12.83	13.06	167,044	+0.16(+1.23%)
Apr 30, 2007	12.98	13.06	12.87	12.90	262,368	-0.13(-0.99%)
Apr 27, 2007	12.93	13.05	12.81	13.03	129,419	+0.05(+0.38%)
Apr 26, 2007	12.99	13.01	12.76	12.98	173,601	+0.00(+0.00%)
Apr 25, 2007	13.10	13.13	12.96	12.98	119,634	-0.03(-0.23%)
Apr 24, 2007	13.05	13.09	12.81	13.01	186,008	+0.01(+0.08%)
Apr 23, 2007	13.25	13.25	12.89	13.00	165,052	-0.16(-1.21%)
Apr 20, 2007	12.89	13.19	12.76	13.16	638,723	+0.56(+4.41%)
Apr 19, 2007	12.85	12.85	12.55	12.60	306,954	-0.33(-2.53%)
Apr 18, 2007	12.95	13.04	12.84	12.93	487,919	-0.07(-0.53%)
Apr 17, 2007	12.68	13.02	12.51	13.00	629,644	+0.32(+2.50%)
Apr 16, 2007	12.11	12.70	12.11	12.68	608,763	+0.57(+4.66%)
Apr 13, 2007	11.51	12.15	11.42	12.11	345,184	+0.62(+5.44%)
Apr 12, 2007	11.09	11.60	11.01	11.49	938,414	+0.39(+3.48%)
Apr 11, 2007	11.45	11.45	10.94	11.10	332,474	-0.33(-2.86%)
Apr 10, 2007	11.27	11.58	11.27	11.43	74,342	+0.19(+1.68%)
Apr 09, 2007	11.78	11.90	11.18	11.24	552,880	-0.82(-6.82%)
Apr 05, 2007	11.83	12.07	11.83	12.06	53,865	+0.24(+2.01%)
Apr 04, 2007	12.13	12.13	11.80	11.83	77,873	-0.31(-2.53%)
Apr 03, 2007	11.84	12.31	11.81	12.13	213,445	+0.32(+2.69%)
Apr 02, 2007	11.75	11.86	11.67	11.82	105,411	+0.07(+0.59%)
Mar 30, 2007	11.93	11.96	11.65	11.75	113,178	-0.16(-1.33%)
Mar 29, 2007	11.86	12.06	11.75	11.91	124,274	+0.15(+1.27%)
Mar 28, 2007	11.56	11.95	11.56	11.76	338,325	+0.20(+1.71%)
Mar 27, 2007	11.92	11.93	11.52	11.56	110,455	-0.37(-3.08%)
Mar 26, 2007	11.96	12.11	11.83	11.93	106,722	-0.03(-0.25%)
Mar 23, 2007	11.81	12.07	11.59	11.96	104,907	+0.10(+0.84%)
Mar 22, 2007	11.84	12.01	11.71	11.86	110,354	+0.07(+0.59%)
Mar 21, 2007	11.70	11.84	11.40	11.79	135,975	+0.04(+0.34%)
Mar 20, 2007	11.42	11.77	11.32	11.75	87,657	+0.33(+2.86%)
Mar 19, 2007	11.59	11.81	11.36	11.42	117,717	-0.11(-0.95%)
Mar 16, 2007	11.51	11.59	11.27	11.53	248,145	+0.03(+0.26%)
Mar 15, 2007	11.75	11.78	11.25	11.50	157,663	-0.24(-2.03%)
Mar 14, 2007	11.09	11.74	11.09	11.74	212,134	+0.64(+5.81%)
Mar 13, 2007	11.54	11.65	11.04	11.09	185,604	-0.45(-3.87%)
Mar 12, 2007	11.49	11.63	11.36	11.54	128,813	+0.31(+2.74%)
Mar 09, 2007	11.45	11.55	11.13	11.23	134,765	-0.12(-1.05%)
Mar 08, 2007	11.15	11.51	11.15	11.35	156,553	+0.30(+2.69%)
Mar 07, 2007	11.35	11.37	11.03	11.05	133,050	-0.31(-2.70%)
Mar 06, 2007	11.21	11.45	11.03	11.36	156,856	+0.27(+2.41%)
Mar 05, 2007	11.15	11.51	11.00	11.09	203,156	-0.10(-0.89%)
Mar 02, 2007	11.32	11.46	11.17	11.19	217,984	-0.21(-1.83%)
Mar 01, 2007	11.26	11.54	11.20	11.40	160,084	+0.04(+0.35%)
Feb 28, 2007	11.16	11.52	11.15	11.36	292,226	+0.11(+0.97%)
Feb 27, 2007	11.45	11.72	11.15	11.25	355,070	-0.44(-3.73%)
Feb 26, 2007	11.61	11.70	11.44	11.69	366,371	+0.08(+0.68%)
Feb 23, 2007	11.62	11.83	11.37	11.61	335,904	-0.04(-0.34%)
Feb 22, 2007	11.47	11.66	11.40	11.65	185,403	+0.14(+1.21%)
Feb 21, 2007	11.35	11.53	11.29	11.51	369,394	+0.12(+1.04%)
Feb 20, 2007	11.37	11.47	11.31	11.39	190,144	+0.03(+0.26%)
Feb 16, 2007	11.41	11.47	11.27	11.36	307,761	-0.05(-0.43%)
Feb 15, 2007	11.40	11.54	11.37	11.41	198,314	-0.04(-0.35%)
Feb 14, 2007	11.42	11.64	11.37	11.45	294,817	+0.05(+0.43%)
Feb 13, 2007	11.44	11.49	11.26	11.40	196,297	-0.06(-0.52%)
Feb 12, 2007	11.22	11.47	11.22	11.46	363,897	+0.24(+2.12%)
Feb 09, 2007	10.89	11.23	10.81	11.22	524,132	+0.33(+3.00%)
Feb 08, 2007	10.90	10.96	10.82	10.89	192,665	+0.00(+0.00%)
Feb 07, 2007	10.89	11.08	10.79	10.89	920,156	+0.00(+0.00%)
Feb 06, 2007	10.90	11.87	10.71	10.89	1,893,270	-1.70(-13.46%)
Feb 05, 2007	12.62	12.62	12.34	12.59	140,212	+0.01(+0.08%)
Feb 02, 2007	12.64	12.69	12.55	12.58	89,978	-0.05(-0.39%)
Feb 01, 2007	12.63	12.74	12.53	12.63	131,840	+0.03(+0.24%)
Jan 31, 2007	12.75	12.82	12.56	12.60	228,374	-0.13(-1.01%)
Jan 30, 2007	12.82	12.99	12.59	12.73	179,754	-0.07(-0.54%)
Jan 29, 2007	12.89	13.01	12.56	12.80	172,491	-0.11(-0.84%)
Jan 26, 2007	12.62	13.04	12.51	12.91	207,998	+0.33(+2.60%)
Jan 25, 2007	12.59	12.64	12.50	12.58	571,844	+0.00(+0.00%)
Jan 24, 2007	12.83	12.90	12.49	12.58	566,195	-0.21(-1.63%)
Jan 23, 2007	12.85	12.89	12.54	12.79	115,095	-0.11(-0.85%)
Jan 22, 2007	12.67	12.92	12.29	12.90	153,023	+0.26(+2.04%)
Jan 19, 2007	12.54	12.64	12.44	12.64	90,684	+0.10(+0.79%)
Jan 18, 2007	12.69	12.78	12.38	12.54	172,289	-0.23(-1.79%)
Jan 17, 2007	12.78	12.89	12.71	12.77	154,738	-0.02(-0.16%)
Jan 16, 2007	13.11	13.29	12.77	12.79	211,428	-0.24(-1.83%)
Jan 12, 2007	13.03	13.18	12.87	13.03	251,777	-0.02(-0.15%)
Jan 11, 2007	12.77	13.22	12.65	13.05	293,941	+0.36(+2.81%)
Jan 10, 2007	12.68	12.84	12.56	12.69	173,601	+0.01(+0.08%)
Jan 09, 2007	12.63	12.70	12.47	12.68	295,555	+0.09(+0.71%)
Jan 08, 2007	12.46	12.60	12.19	12.59	136,782	+0.10(+0.79%)
Jan 05, 2007	12.70	12.71	12.39	12.49	122,559	-0.24(-1.87%)
Jan 04, 2007	12.79	12.80	12.60	12.73	187,017	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.