Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.51	27.91	27.36	27.73	87,022	+0.27(+0.97%)
Apr 27, 2007	27.32	27.68	27.20	27.46	52,213	-0.21(-0.76%)
Apr 26, 2007	27.44	27.81	27.44	27.67	45,122	+0.32(+1.18%)
Apr 25, 2007	27.22	27.40	27.10	27.35	48,184	+0.04(+0.16%)
Apr 24, 2007	27.27	27.33	26.92	27.30	52,716	-0.19(-0.68%)
Apr 23, 2007	27.53	27.61	27.43	27.49	65,750	-0.34(-1.20%)
Apr 20, 2007	27.68	27.89	27.44	27.82	63,494	+0.22(+0.81%)
Apr 19, 2007	27.23	27.76	27.22	27.60	86,055	+0.04(+0.16%)
Apr 18, 2007	27.35	27.58	27.16	27.56	37,387	-0.17(-0.60%)
Apr 17, 2007	27.57	27.73	27.54	27.73	62,527	-0.47(-1.67%)
Apr 16, 2007	27.94	28.72	27.75	28.20	67,200	+0.06(+0.22%)
Apr 13, 2007	27.99	28.39	27.93	28.13	32,230	-0.20(-0.70%)
Apr 12, 2007	28.20	28.50	28.10	28.33	102,815	+0.22(+0.79%)
Apr 11, 2007	28.30	28.36	28.00	28.11	36,259	-0.09(-0.33%)
Apr 10, 2007	27.86	28.33	27.86	28.20	40,288	+0.38(+1.38%)
Apr 09, 2007	27.87	27.87	27.45	27.82	37,387	+0.11(+0.38%)
Apr 05, 2007	27.57	27.95	27.49	27.71	61,238	+0.25(+0.93%)
Apr 04, 2007	27.23	27.47	27.15	27.46	47,701	+0.09(+0.32%)
Apr 03, 2007	27.14	27.52	27.13	27.37	30,135	+0.30(+1.10%)
Apr 02, 2007	26.87	27.09	26.76	27.07	60,432	+0.09(+0.32%)
Mar 30, 2007	26.64	26.99	26.55	26.99	36,420	+0.26(+0.98%)
Mar 29, 2007	26.73	26.98	26.49	26.73	39,804	+0.38(+1.46%)
Mar 28, 2007	26.16	26.70	26.16	26.34	33,197	+0.00(+0.00%)
Mar 27, 2007	26.30	26.40	26.11	26.34	39,160	-0.25(-0.93%)
Mar 26, 2007	26.80	26.90	26.37	26.59	37,226	-0.15(-0.56%)
Mar 23, 2007	26.46	26.81	26.37	26.74	48,023	+0.18(+0.68%)
Mar 22, 2007	26.65	26.71	26.42	26.56	31,908	+0.34(+1.30%)
Mar 21, 2007	25.79	26.24	25.76	26.22	46,573	+0.84(+3.30%)
Mar 20, 2007	25.20	25.56	25.20	25.38	42,060	+0.04(+0.17%)
Mar 19, 2007	25.34	25.63	25.20	25.34	51,246	+0.32(+1.27%)
Mar 16, 2007	25.21	25.25	24.95	25.02	53,663	-0.01(-0.05%)
Mar 15, 2007	24.64	25.23	24.58	25.03	156,318	+0.34(+1.36%)
Mar 14, 2007	24.70	24.83	24.34	24.70	59,948	-0.90(-3.51%)
Mar 13, 2007	26.23	25.95	25.56	25.60	60,915	-0.63(-2.41%)
Mar 12, 2007	26.38	26.44	26.06	26.23	42,060	-0.33(-1.24%)
Mar 09, 2007	26.63	26.68	26.25	26.56	36,259	-0.16(-0.58%)
Mar 08, 2007	26.58	27.23	26.48	26.71	40,127	+0.14(+0.54%)
Mar 07, 2007	26.22	26.68	26.19	26.57	55,275	+0.40(+1.52%)
Mar 06, 2007	25.79	26.53	25.79	26.17	59,465	+0.84(+3.33%)
Mar 05, 2007	25.60	25.62	25.21	25.33	46,250	-0.79(-3.02%)
Mar 02, 2007	25.85	26.34	25.73	26.12	38,354	-0.19(-0.71%)
Mar 01, 2007	26.25	26.68	25.55	26.30	64,622	-0.03(-0.12%)
Feb 28, 2007	26.01	26.37	26.01	26.34	43,511	-0.02(-0.07%)
Feb 27, 2007	26.68	27.00	26.04	26.35	42,060	-1.09(-3.96%)
Feb 26, 2007	27.58	27.60	27.39	27.44	36,742	+0.01(+0.05%)
Feb 23, 2007	27.58	27.61	27.34	27.43	37,870	-0.09(-0.34%)
Feb 22, 2007	27.82	27.82	27.35	27.52	43,027	-0.40(-1.44%)
Feb 21, 2007	27.95	28.07	27.73	27.92	70,262	-0.40(-1.42%)
Feb 20, 2007	28.19	28.38	27.93	28.33	117,158	+0.52(+1.87%)
Feb 16, 2007	27.12	28.03	27.12	27.81	107,327	+0.19(+0.70%)
Feb 15, 2007	27.74	27.83	27.48	27.61	48,829	+0.22(+0.79%)
Feb 14, 2007	27.06	27.61	27.05	27.40	55,919	+1.07(+4.05%)
Feb 13, 2007	26.16	26.40	26.09	26.33	32,230	+0.17(+0.66%)
Feb 12, 2007	26.08	26.18	25.91	26.16	56,564	-0.19(-0.71%)
Feb 09, 2007	26.07	26.45	26.07	26.34	48,184	+0.38(+1.46%)
Feb 08, 2007	25.55	25.97	25.55	25.96	93,790	+0.12(+0.48%)
Feb 07, 2007	25.92	25.94	25.71	25.84	40,771	-0.02(-0.09%)
Feb 06, 2007	25.65	25.98	25.65	25.86	63,171	-0.26(-0.98%)
Feb 05, 2007	25.57	26.45	25.51	26.12	177,590	+0.49(+1.91%)
Feb 02, 2007	25.45	25.66	25.40	25.63	37,387	+0.32(+1.25%)
Feb 01, 2007	24.87	25.44	24.87	25.31	43,672	+0.57(+2.31%)
Jan 31, 2007	24.64	24.95	24.58	24.74	83,799	+0.06(+0.25%)
Jan 30, 2007	24.95	24.95	24.24	24.68	77,836	-0.48(-1.90%)
Jan 29, 2007	25.00	25.42	24.90	25.16	48,023	+0.01(+0.02%)
Jan 26, 2007	24.95	25.16	24.76	25.15	41,093	-0.01(-0.05%)
Jan 25, 2007	25.16	25.88	25.06	25.16	149,872	-0.09(-0.37%)
Jan 24, 2007	25.07	25.36	25.04	25.26	45,606	+0.23(+0.92%)
Jan 23, 2007	24.73	25.10	24.73	25.03	64,461	+0.03(+0.12%)
Jan 22, 2007	24.90	25.22	24.64	24.99	64,461	+0.01(+0.05%)
Jan 19, 2007	24.46	25.37	24.36	24.98	85,088	+0.57(+2.34%)
Jan 18, 2007	24.62	24.67	23.67	24.41	41,738	-0.09(-0.38%)
Jan 17, 2007	24.36	24.97	24.31	24.50	49,796	-0.01(-0.03%)
Jan 16, 2007	24.64	24.76	24.40	24.51	31,424	-0.22(-0.88%)
Jan 12, 2007	24.61	24.82	24.61	24.73	30,780	-0.04(-0.15%)
Jan 11, 2007	24.64	24.88	24.51	24.77	121,670	-0.79(-3.08%)
Jan 10, 2007	24.67	25.76	24.50	25.55	279,116	+0.44(+1.75%)
Jan 09, 2007	24.98	25.17	24.47	25.11	36,259	+0.19(+0.75%)
Jan 08, 2007	25.31	25.62	24.89	24.93	27,879	-0.14(-0.57%)
Jan 05, 2007	25.32	25.32	24.91	25.07	92,179	-0.68(-2.65%)
Jan 04, 2007	25.45	25.75	25.29	25.75	180,813	-0.04(-0.17%)
Jan 03, 2007	26.31	26.31	25.63	25.80	91,534	-0.58(-2.19%)
Dec 29, 2006	26.31	26.56	25.95	26.37	133,756	+0.04(+0.16%)
Dec 28, 2006	26.19	26.94	26.12	26.33	38,193	+0.30(+1.14%)
Dec 27, 2006	25.63	26.06	25.55	26.03	19,982	+0.61(+2.42%)
Dec 26, 2006	25.78	25.78	25.04	25.42	30,619	-0.24(-0.94%)
Dec 22, 2006	25.61	25.75	25.16	25.66	41,255	-0.04(-0.17%)
Dec 21, 2006	25.53	25.91	25.35	25.70	31,585	+0.03(+0.12%)
Dec 20, 2006	25.73	26.06	25.54	25.67	38,354	-0.24(-0.91%)
Dec 19, 2006	24.95	25.91	24.95	25.91	84,605	+1.07(+4.30%)
Dec 18, 2006	24.93	24.96	24.57	24.84	39,160	-0.79(-3.08%)
Dec 15, 2006	24.76	28.42	24.70	25.63	36,420	+1.05(+4.27%)
Dec 14, 2006	24.54	24.82	24.42	24.58	15,148	+0.10(+0.41%)
Dec 13, 2006	24.45	24.90	24.20	24.48	32,230	-0.06(-0.25%)
Dec 12, 2006	24.34	24.82	24.31	24.54	15,954	+0.28(+1.15%)
Dec 11, 2006	23.92	24.51	23.92	24.26	35,131	+0.19(+0.77%)
Dec 08, 2006	24.14	24.26	23.90	24.08	30,296	-0.21(-0.87%)
Dec 07, 2006	24.14	24.36	23.99	24.29	21,755	+0.19(+0.80%)
Dec 06, 2006	23.89	24.17	23.89	24.10	18,854	+0.27(+1.12%)
Dec 05, 2006	23.57	23.92	23.57	23.83	20,788	+0.25(+1.05%)
Dec 04, 2006	23.38	23.94	23.25	23.58	15,631	+0.09(+0.40%)
Dec 01, 2006	23.47	23.80	23.33	23.49	26,912	-0.34(-1.43%)
Nov 30, 2006	23.49	23.88	23.49	23.83	22,239	+0.13(+0.55%)
Nov 29, 2006	23.60	23.80	23.42	23.70	31,747	+0.43(+1.84%)
Nov 28, 2006	23.23	23.33	23.15	23.27	18,532	-0.27(-1.16%)
Nov 27, 2006	23.56	23.56	23.42	23.54	39,643	-0.46(-1.91%)
Nov 24, 2006	23.77	24.00	23.75	24.00	8,541	-0.04(-0.15%)
Nov 22, 2006	23.81	24.20	23.81	24.04	19,499	+0.38(+1.63%)
Nov 21, 2006	23.33	23.66	23.33	23.65	39,804	+0.54(+2.34%)
Nov 20, 2006	23.17	23.23	23.01	23.11	32,069	-0.01(-0.03%)
Nov 17, 2006	22.87	23.20	22.83	23.12	44,155	+0.42(+1.86%)
Nov 16, 2006	22.67	22.85	22.62	22.70	28,685	+0.09(+0.41%)
Nov 15, 2006	22.38	22.65	22.38	22.61	68,006	+0.32(+1.42%)
Nov 14, 2006	22.22	22.41	22.06	22.29	31,747	+0.11(+0.48%)
Nov 13, 2006	22.15	22.29	22.12	22.18	25,784	-0.12(-0.56%)
Nov 10, 2006	22.13	22.31	21.94	22.31	34,970	+0.22(+1.01%)
Nov 09, 2006	22.13	22.34	21.93	22.08	34,970	-0.28(-1.25%)
Nov 08, 2006	22.10	22.44	22.07	22.36	50,924	+0.05(+0.22%)
Nov 07, 2006	22.17	22.51	22.16	22.31	52,374	+0.06(+0.28%)
Nov 06, 2006	22.05	22.34	22.01	22.25	46,734	+0.24(+1.07%)
Nov 03, 2006	22.02	22.12	21.56	22.02	242,695	-0.02(-0.11%)
Nov 02, 2006	22.08	22.25	21.63	22.04	186,453	-0.25(-1.11%)
Nov 01, 2006	22.25	22.71	22.12	22.29	84,121	+0.08(+0.36%)
Oct 31, 2006	22.04	22.32	21.95	22.21	51,568	+0.38(+1.76%)
Oct 30, 2006	21.63	21.84	21.63	21.82	25,784	-0.25(-1.12%)
Oct 27, 2006	21.97	22.07	21.90	22.07	38,515	+0.24(+1.11%)
Oct 26, 2006	21.76	21.85	21.59	21.83	135,690	+0.04(+0.17%)
Oct 25, 2006	21.56	21.87	21.50	21.79	38,354	+0.38(+1.80%)
Oct 24, 2006	21.16	21.53	21.11	21.41	40,771	-0.16(-0.75%)
Oct 23, 2006	21.25	21.84	21.18	21.57	54,469	-0.15(-0.69%)
Oct 20, 2006	21.69	21.94	21.38	21.72	76,386	-0.30(-1.38%)
Oct 19, 2006	21.74	22.10	21.72	22.02	40,288	+0.19(+0.88%)
Oct 18, 2006	21.69	21.86	21.55	21.83	26,912	+0.30(+1.41%)
Oct 17, 2006	21.41	21.64	21.35	21.53	38,837	+0.11(+0.49%)
Oct 16, 2006	21.22	21.53	21.14	21.42	71,390	+0.04(+0.20%)
Oct 13, 2006	21.33	21.43	21.11	21.38	49,473	-0.28(-1.29%)
Oct 12, 2006	21.35	21.76	21.32	21.66	19,016	+0.06(+0.29%)
Oct 11, 2006	21.41	21.66	21.40	21.59	36,581	+0.09(+0.43%)
Oct 10, 2006	21.38	21.69	21.38	21.50	21,272	+0.03(+0.14%)
Oct 09, 2006	21.27	21.54	21.23	21.47	17,565	+0.12(+0.58%)
Oct 06, 2006	21.47	21.53	21.14	21.35	24,011	-0.22(-1.01%)
Oct 05, 2006	21.48	21.75	21.41	21.56	21,755	-0.01(-0.06%)
Oct 04, 2006	21.47	21.81	21.41	21.58	27,234	+0.18(+0.84%)
Oct 03, 2006	21.44	21.46	21.23	21.40	23,205	+0.10(+0.47%)
Oct 02, 2006	21.35	21.60	21.23	21.30	24,817	-0.20(-0.92%)
Sep 29, 2006	21.27	21.57	21.23	21.50	37,709	+0.00(+0.00%)
Sep 28, 2006	21.32	21.65	21.32	21.50	18,049	+0.17(+0.81%)
Sep 27, 2006	21.19	21.38	21.10	21.32	37,870	-0.02(-0.12%)
Sep 26, 2006	21.27	21.50	21.17	21.35	37,065	+0.03(+0.15%)
Sep 25, 2006	21.24	21.35	21.17	21.32	29,007	-0.02(-0.12%)
Sep 22, 2006	21.19	21.38	21.12	21.34	104,588	-0.25(-1.18%)
Sep 21, 2006	21.45	21.64	21.35	21.59	41,899	-0.12(-0.57%)
Sep 20, 2006	21.43	21.72	21.35	21.72	26,267	+0.32(+1.48%)
Sep 19, 2006	21.70	21.71	21.16	21.40	32,875	-0.63(-2.84%)
Sep 18, 2006	21.73	22.18	21.59	22.03	51,730	+0.49(+2.28%)
Sep 15, 2006	21.57	21.71	21.38	21.54	28,040	+0.12(+0.58%)
Sep 14, 2006	21.65	21.69	21.18	21.41	944,838	-0.24(-1.12%)
Sep 13, 2006	21.39	21.71	21.21	21.66	16,115	-0.01(-0.06%)
Sep 12, 2006	21.16	21.78	21.10	21.67	30,457	+0.30(+1.39%)
Sep 11, 2006	21.27	21.39	21.10	21.37	17,565	+0.13(+0.61%)
Sep 08, 2006	21.12	21.30	21.10	21.24	29,490	-0.39(-1.81%)
Sep 07, 2006	21.51	21.75	21.38	21.63	88,150	-0.40(-1.83%)
Sep 06, 2006	22.18	22.28	21.97	22.04	65,750	-0.18(-0.81%)
Sep 05, 2006	22.23	22.34	22.03	22.21	46,573	+0.03(+0.14%)
Sep 01, 2006	21.89	22.18	21.89	22.18	8,702	+0.59(+2.73%)
Aug 31, 2006	21.69	21.82	21.57	21.59	39,965	-0.11(-0.51%)
Aug 30, 2006	21.50	21.72	21.44	21.71	19,660	+0.30(+1.39%)
Aug 29, 2006	21.16	21.41	21.14	21.41	26,912	+0.37(+1.74%)
Aug 28, 2006	20.91	21.16	20.88	21.04	19,982	+0.16(+0.77%)
Aug 25, 2006	20.65	20.97	20.57	20.88	43,511	+0.16(+0.78%)
Aug 24, 2006	20.63	20.86	20.54	20.72	18,854	+0.24(+1.15%)
Aug 23, 2006	20.76	20.82	20.34	20.48	17,887	-0.37(-1.76%)
Aug 22, 2006	20.72	20.87	20.66	20.85	12,569	+0.12(+0.57%)
Aug 21, 2006	20.85	20.87	20.55	20.73	19,982	+0.33(+1.61%)
Aug 18, 2006	20.35	20.41	20.26	20.40	19,499	-0.24(-1.17%)
Aug 17, 2006	20.40	20.72	20.40	20.64	28,685	-0.06(-0.27%)
Aug 16, 2006	20.44	20.76	20.38	20.70	13,697	+0.24(+1.18%)
Aug 15, 2006	20.28	20.47	20.24	20.46	15,954	+0.04(+0.21%)
Aug 14, 2006	20.19	20.46	20.17	20.42	15,631	+0.34(+1.67%)
Aug 11, 2006	20.29	20.52	20.01	20.08	40,449	-0.62(-3.00%)
Aug 10, 2006	20.53	20.81	20.46	20.70	38,354	-0.36(-1.71%)
Aug 09, 2006	20.89	21.10	20.73	21.06	20,627	+0.25(+1.19%)
Aug 08, 2006	20.71	20.91	20.34	20.81	10,958	+0.09(+0.45%)
Aug 07, 2006	20.82	20.83	20.56	20.72	13,697	-0.13(-0.62%)
Aug 04, 2006	20.91	21.19	20.79	20.85	33,519	+0.00(+0.00%)
Aug 03, 2006	20.36	21.10	20.22	20.85	116,835	+0.25(+1.20%)
Aug 02, 2006	20.41	20.77	20.41	20.60	20,305	+0.38(+1.87%)
Aug 01, 2006	20.26	20.32	19.76	20.22	19,499	-0.10(-0.49%)
Jul 31, 2006	20.54	20.54	20.17	20.32	46,250	-0.19(-0.91%)
Jul 28, 2006	20.29	20.54	20.20	20.51	27,073	+0.29(+1.44%)
Jul 27, 2006	20.32	20.42	19.95	20.22	38,354	+0.24(+1.18%)
Jul 26, 2006	19.98	20.01	19.78	19.98	58,981	-0.06(-0.31%)
Jul 25, 2006	20.05	20.14	19.95	20.04	19,821	-0.28(-1.37%)
Jul 24, 2006	20.11	20.38	20.05	20.32	13,053	+0.31(+1.57%)
Jul 21, 2006	20.10	20.10	19.87	20.01	19,982	-0.44(-2.14%)
Jul 20, 2006	20.48	20.54	20.32	20.45	14,181	+0.07(+0.33%)
Jul 19, 2006	19.62	20.38	19.62	20.38	38,998	+0.82(+4.19%)
Jul 18, 2006	19.56	19.69	19.45	19.56	20,788	-0.24(-1.19%)
Jul 17, 2006	19.84	19.86	19.67	19.79	18,693	-0.43(-2.12%)
Jul 14, 2006	20.38	20.38	20.06	20.22	42,222	-0.66(-3.18%)
Jul 13, 2006	20.91	21.02	20.88	20.89	13,053	-0.42(-1.95%)
Jul 12, 2006	21.49	21.49	21.21	21.30	24,817	-0.41(-1.89%)
Jul 11, 2006	21.74	21.74	21.38	21.71	59,465	-0.49(-2.21%)
Jul 10, 2006	21.82	22.20	21.82	22.20	16,437	+0.30(+1.36%)
Jul 07, 2006	21.79	22.14	21.75	21.90	27,557	+0.34(+1.55%)
Jul 06, 2006	21.58	21.78	21.38	21.57	28,846	+0.02(+0.12%)
Jul 05, 2006	21.38	21.60	21.12	21.54	39,321	+0.41(+1.94%)
Jul 03, 2006	20.63	21.14	20.63	21.14	22,077	+0.48(+2.31%)
Jun 30, 2006	20.48	20.66	20.45	20.66	12,247	+0.50(+2.49%)
Jun 29, 2006	19.64	20.15	19.64	20.15	25,623	+0.48(+2.46%)
Jun 28, 2006	19.73	19.85	19.61	19.67	19,177	-0.16(-0.78%)
Jun 27, 2006	19.86	19.94	19.70	19.83	12,731	+0.06(+0.31%)
Jun 26, 2006	19.68	19.76	19.55	19.76	17,565	+0.06(+0.32%)
Jun 23, 2006	19.52	19.86	19.52	19.70	17,726	-0.05(-0.25%)
Jun 22, 2006	19.85	19.85	19.55	19.75	34,486	-0.32(-1.61%)
Jun 21, 2006	19.81	20.17	19.76	20.07	23,528	+0.00(+0.00%)
Jun 20, 2006	19.36	20.20	19.36	20.07	24,172	+0.19(+0.94%)
Jun 19, 2006	19.83	20.09	19.83	19.89	32,713	+0.42(+2.14%)
Jun 16, 2006	19.21	19.47	18.89	19.47	20,949	-0.11(-0.54%)
Jun 15, 2006	19.16	19.73	19.16	19.58	32,391	+1.18(+6.41%)
Jun 14, 2006	18.14	18.46	18.14	18.40	25,784	+0.35(+1.96%)
Jun 13, 2006	18.18	18.30	17.91	18.05	50,924	-0.45(-2.42%)
Jun 12, 2006	18.90	18.98	18.47	18.49	61,882	-0.87(-4.49%)
Jun 09, 2006	18.98	19.36	18.98	19.36	94,757	+0.84(+4.52%)
Jun 08, 2006	18.75	18.78	18.46	18.52	67,200	-0.78(-4.05%)
Jun 07, 2006	19.48	19.55	19.19	19.30	78,320	-0.74(-3.68%)
Jun 06, 2006	20.05	20.07	19.72	20.04	76,547	-0.74(-3.55%)
Jun 05, 2006	20.76	20.94	20.57	20.78	27,073	-0.27(-1.30%)
Jun 02, 2006	20.94	21.09	20.94	21.05	29,168	+0.14(+0.68%)
Jun 01, 2006	20.74	21.00	20.64	20.91	26,590	-0.36(-1.69%)
May 31, 2006	21.30	21.44	21.07	21.27	23,367	+0.01(+0.03%)
May 30, 2006	21.39	21.39	21.23	21.27	25,945	-0.14(-0.64%)
May 26, 2006	21.41	21.48	21.23	21.40	20,144	+0.00(+0.00%)
May 25, 2006	20.66	21.57	20.66	21.40	65,427	+0.68(+3.26%)
May 24, 2006	20.86	20.86	20.40	20.73	19,821	-0.22(-1.04%)
May 23, 2006	20.94	21.26	20.94	20.94	32,713	+0.40(+1.96%)
May 22, 2006	20.60	20.62	20.35	20.54	23,367	-0.32(-1.52%)
May 19, 2006	20.91	20.94	20.69	20.86	58,176	+0.01(+0.03%)
May 18, 2006	20.79	21.00	20.66	20.85	48,668	-0.10(-0.47%)
May 17, 2006	21.52	21.52	20.69	20.95	36,098	-0.80(-3.68%)
May 16, 2006	21.70	21.75	21.50	21.75	12,408	-0.03(-0.14%)
May 15, 2006	22.15	22.15	21.63	21.78	30,619	-0.84(-3.73%)
May 12, 2006	22.68	22.68	22.36	22.62	72,841	-0.45(-1.94%)
May 11, 2006	23.13	23.20	22.96	23.07	19,982	-0.09(-0.40%)
May 10, 2006	23.06	23.20	22.96	23.16	31,263	-0.11(-0.45%)
May 09, 2006	23.07	23.27	22.98	23.27	19,016	-0.01(-0.05%)
May 08, 2006	23.29	23.33	23.09	23.28	21,594	-0.12(-0.53%)
May 05, 2006	23.03	23.64	22.84	23.41	43,350	+0.42(+1.81%)
May 04, 2006	22.84	23.20	22.65	22.99	31,102	+0.06(+0.27%)
May 03, 2006	23.06	23.23	22.68	22.93	37,387	+0.02(+0.08%)
May 02, 2006	23.15	23.27	22.91	22.91	39,321	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.