Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	50.96	51.22	50.96	51.07	22,979	+0.11(+0.21%)
May 30, 2007	50.90	50.97	50.64	50.97	16,745	-0.12(-0.24%)
May 29, 2007	51.07	51.09	50.88	51.09	24,079	+0.08(+0.16%)
May 25, 2007	50.94	51.05	50.87	51.01	18,701	+0.07(+0.14%)
May 24, 2007	51.17	51.30	50.88	50.94	17,357	-0.20(-0.38%)
May 23, 2007	51.34	51.43	51.12	51.13	47,304	+0.06(+0.11%)
May 22, 2007	50.98	51.25	50.88	51.07	30,069	+0.09(+0.18%)
May 21, 2007	50.89	51.07	50.87	50.98	51,949	+0.14(+0.27%)
May 18, 2007	50.71	50.90	50.61	50.85	22,735	+0.22(+0.44%)
May 17, 2007	50.71	50.71	50.53	50.62	19,435	-0.18(-0.35%)
May 16, 2007	50.49	50.83	50.49	50.80	35,569	+0.47(+0.94%)
May 15, 2007	50.48	50.68	50.31	50.33	35,936	-0.18(-0.36%)
May 14, 2007	50.64	50.77	50.39	50.51	35,936	+0.07(+0.15%)
May 11, 2007	50.17	50.45	50.08	50.44	32,758	+0.24(+0.47%)
May 10, 2007	50.92	50.92	50.20	50.20	63,194	-0.92(-1.81%)
May 09, 2007	51.03	51.16	50.90	51.12	27,135	+0.07(+0.14%)
May 08, 2007	51.03	51.05	50.80	51.05	27,258	-0.15(-0.29%)
May 07, 2007	51.15	51.20	51.10	51.20	78,840	+0.20(+0.40%)
May 04, 2007	50.89	51.03	50.87	50.99	22,246	+0.20(+0.40%)
May 03, 2007	50.80	50.84	50.67	50.79	21,268	+0.05(+0.10%)
May 02, 2007	50.53	50.79	50.44	50.74	28,113	+0.40(+0.80%)
May 01, 2007	50.26	50.42	50.07	50.34	17,968	+0.13(+0.26%)
Apr 30, 2007	50.58	50.58	50.19	50.21	33,858	-0.29(-0.57%)
Apr 27, 2007	50.60	50.60	50.43	50.49	38,381	-0.20(-0.40%)
Apr 26, 2007	50.78	50.86	50.61	50.70	31,169	+0.10(+0.19%)
Apr 25, 2007	50.50	50.70	50.27	50.60	29,702	+0.18(+0.36%)
Apr 24, 2007	50.53	50.53	50.23	50.42	23,591	-0.06(-0.11%)
Apr 23, 2007	50.40	50.58	50.40	50.48	41,681	-0.01(-0.02%)
Apr 20, 2007	50.50	50.53	50.32	50.49	50,360	+0.29(+0.59%)
Apr 19, 2007	49.88	50.31	49.88	50.19	42,903	+0.20(+0.39%)
Apr 18, 2007	50.02	50.08	49.75	49.99	31,780	-0.14(-0.28%)
Apr 17, 2007	50.20	50.26	50.12	50.13	46,081	+0.14(+0.28%)
Apr 16, 2007	49.76	50.00	49.76	49.99	41,559	+0.44(+0.89%)
Apr 13, 2007	49.36	49.58	49.25	49.55	17,234	+0.61(+1.24%)
Apr 12, 2007	48.43	48.97	48.43	48.95	16,257	+0.41(+0.84%)
Apr 11, 2007	48.61	48.61	48.30	48.54	32,025	-0.07(-0.13%)
Apr 10, 2007	48.59	48.68	48.56	48.60	17,479	+0.03(+0.07%)
Apr 09, 2007	48.60	48.63	48.42	48.57	33,369	-0.02(-0.05%)
Apr 05, 2007	48.20	48.64	48.20	48.60	15,156	+0.37(+0.76%)
Apr 04, 2007	47.88	48.26	47.88	48.23	26,402	+0.23(+0.48%)
Apr 03, 2007	47.79	48.07	47.65	48.00	18,579	+0.54(+1.14%)
Apr 02, 2007	47.43	47.55	47.32	47.46	18,212	+0.16(+0.35%)
Mar 30, 2007	47.26	47.29	46.99	47.29	10,756	+0.16(+0.33%)
Mar 29, 2007	47.27	47.27	46.90	47.14	12,223	+0.05(+0.11%)
Mar 28, 2007	47.20	47.30	47.01	47.09	36,669	-0.25(-0.53%)
Mar 27, 2007	47.48	47.49	47.22	47.34	48,404	-0.33(-0.69%)
Mar 26, 2007	47.61	47.67	47.33	47.67	31,047	+0.12(+0.25%)
Mar 23, 2007	47.66	47.71	47.50	47.55	23,346	-0.14(-0.29%)
Mar 22, 2007	47.61	47.75	47.55	47.69	14,423	+0.10(+0.21%)
Mar 21, 2007	47.04	47.59	46.89	47.59	21,146	+0.51(+1.08%)
Mar 20, 2007	46.80	47.11	46.73	47.08	36,792	+0.29(+0.63%)
Mar 19, 2007	46.54	46.81	46.44	46.79	36,792	+0.48(+1.04%)
Mar 16, 2007	46.35	46.57	46.28	46.30	41,070	-0.19(-0.40%)
Mar 15, 2007	46.32	46.49	46.18	46.49	32,025	+0.21(+0.45%)
Mar 14, 2007	46.35	46.35	45.88	46.28	25,424	+0.03(+0.06%)
Mar 13, 2007	46.88	46.91	46.22	46.26	15,523	-0.62(-1.33%)
Mar 12, 2007	46.73	46.96	46.71	46.88	38,625	-0.09(-0.19%)
Mar 09, 2007	47.00	47.00	46.73	46.97	35,569	+0.22(+0.47%)
Mar 08, 2007	46.89	46.99	46.74	46.75	43,392	+0.16(+0.33%)
Mar 07, 2007	46.55	46.80	46.55	46.59	21,390	-0.10(-0.21%)
Mar 06, 2007	46.47	46.75	46.30	46.69	36,058	+0.57(+1.24%)
Mar 05, 2007	46.12	46.63	46.12	46.12	38,503	-0.33(-0.70%)
Mar 02, 2007	46.67	46.91	46.43	46.44	24,691	-0.45(-0.96%)
Mar 01, 2007	46.54	47.07	46.21	46.89	47,889	-0.26(-0.56%)
Feb 28, 2007	47.08	47.47	46.94	47.16	44,981	+0.21(+0.45%)
Feb 27, 2007	47.82	47.99	46.58	46.94	94,608	-1.35(-2.80%)
Feb 26, 2007	48.30	48.34	48.20	48.29	22,253	+0.10(+0.20%)
Feb 23, 2007	48.21	48.26	48.04	48.19	19,190	-0.13(-0.27%)
Feb 22, 2007	48.45	48.49	48.22	48.32	30,069	-0.15(-0.31%)
Feb 21, 2007	48.52	48.52	48.34	48.47	24,813	-0.16(-0.32%)
Feb 20, 2007	48.64	48.64	48.46	48.63	42,537	+0.07(+0.15%)
Feb 16, 2007	48.58	48.58	48.38	48.55	47,793	-0.08(-0.17%)
Feb 15, 2007	48.50	48.71	48.43	48.64	96,686	+0.20(+0.41%)
Feb 14, 2007	48.33	48.57	48.33	48.44	207,307	+0.20(+0.42%)
Feb 13, 2007	48.10	48.24	48.08	48.24	23,850	+0.14(+0.29%)
Feb 12, 2007	48.27	48.27	47.97	48.10	38,014	-0.11(-0.22%)
Feb 09, 2007	48.55	48.55	48.09	48.20	31,780	-0.27(-0.56%)
Feb 08, 2007	48.40	48.50	48.33	48.47	36,181	+0.07(+0.14%)
Feb 07, 2007	48.38	48.45	48.27	48.41	58,427	+0.11(+0.22%)
Feb 06, 2007	48.47	48.47	48.16	48.30	35,814	-0.15(-0.30%)
Feb 05, 2007	48.35	48.50	48.24	48.45	59,283	-0.01(-0.02%)
Feb 02, 2007	48.58	48.64	48.37	48.46	33,247	-0.07(-0.15%)
Feb 01, 2007	48.27	48.53	48.24	48.53	50,604	+0.40(+0.83%)
Jan 31, 2007	47.93	48.20	47.82	48.13	53,293	+0.23(+0.48%)
Jan 30, 2007	47.76	47.91	47.76	47.90	40,459	+0.22(+0.46%)
Jan 29, 2007	47.70	47.80	47.58	47.68	52,682	+0.02(+0.05%)
Jan 26, 2007	47.78	47.78	47.49	47.65	62,216	-0.25(-0.51%)
Jan 25, 2007	48.11	48.11	47.80	47.90	37,892	-0.29(-0.59%)
Jan 24, 2007	47.81	48.19	47.79	48.19	40,825	+0.38(+0.79%)
Jan 23, 2007	47.85	47.85	47.66	47.81	38,503	-0.18(-0.38%)
Jan 22, 2007	48.42	48.42	47.94	47.99	112,087	-0.31(-0.64%)
Jan 19, 2007	48.35	48.39	48.16	48.30	46,326	+0.10(+0.20%)
Jan 18, 2007	48.18	48.32	48.04	48.20	67,106	+0.11(+0.24%)
Jan 17, 2007	47.89	48.26	47.86	48.09	69,917	+0.22(+0.46%)
Jan 16, 2007	47.83	47.92	47.76	47.87	84,218	+0.11(+0.22%)
Jan 12, 2007	47.56	47.82	47.53	47.76	26,646	+0.30(+0.64%)
Jan 11, 2007	47.16	47.52	47.13	47.46	36,914	+0.49(+1.04%)
Jan 10, 2007	46.86	47.04	46.66	46.97	58,794	+0.12(+0.26%)
Jan 09, 2007	47.05	47.14	46.76	46.84	39,848	-0.10(-0.21%)
Jan 08, 2007	46.96	47.00	46.66	46.94	26,035	+0.06(+0.12%)
Jan 05, 2007	47.08	47.08	46.71	46.89	41,437	-0.22(-0.47%)
Jan 04, 2007	46.63	47.24	46.63	47.11	71,139	+0.51(+1.10%)
Jan 03, 2007	46.96	47.06	46.34	46.59	60,138	+0.01(+0.02%)
Dec 29, 2006	46.69	46.80	46.54	46.58	28,113	-0.18(-0.38%)
Dec 28, 2006	46.74	46.86	46.63	46.76	15,890	+0.02(+0.05%)
Dec 27, 2006	46.66	46.82	46.66	46.74	36,669	+0.16(+0.35%)
Dec 26, 2006	46.52	46.57	46.42	46.57	20,657	+0.13(+0.28%)
Dec 22, 2006	46.69	46.69	46.43	46.44	18,823	-0.29(-0.63%)
Dec 21, 2006	46.96	46.96	46.66	46.74	15,890	-0.11(-0.24%)
Dec 20, 2006	46.76	46.98	46.76	46.85	34,347	+0.04(+0.09%)
Dec 19, 2006	46.56	46.85	46.48	46.81	16,868	+0.20(+0.44%)
Dec 18, 2006	46.64	46.78	46.52	46.61	19,679	-0.48(-1.03%)
Dec 15, 2006	47.17	47.19	47.01	47.09	23,224	+0.12(+0.26%)
Dec 14, 2006	46.78	47.20	46.78	46.97	27,746	+0.15(+0.31%)
Dec 13, 2006	47.04	47.04	46.73	46.82	396,402	-0.05(-0.10%)
Dec 12, 2006	46.93	46.93	46.65	46.87	12,590	-0.06(-0.12%)
Dec 11, 2006	46.95	46.95	46.75	46.93	21,635	+0.05(+0.10%)
Dec 08, 2006	46.73	46.96	46.61	46.88	14,912	+0.08(+0.17%)
Dec 07, 2006	47.06	47.07	46.75	46.80	30,436	-0.10(-0.21%)
Dec 06, 2006	46.91	46.93	46.66	46.89	13,323	+0.03(+0.07%)
Dec 05, 2006	46.75	46.87	46.69	46.86	34,836	+0.21(+0.46%)
Dec 04, 2006	46.46	46.72	46.41	46.65	58,305	-0.08(-0.18%)
Dec 01, 2006	46.55	46.84	46.43	46.73	41,681	-0.02(-0.05%)
Nov 30, 2006	46.73	46.88	46.55	46.75	46,326	+0.23(+0.49%)
Nov 29, 2006	46.40	46.57	46.26	46.53	67,717	+0.33(+0.71%)
Nov 28, 2006	45.88	46.26	45.88	46.20	31,902	+0.15(+0.32%)
Nov 27, 2006	46.26	46.37	45.98	46.05	55,860	-0.40(-0.86%)
Nov 24, 2006	46.53	46.55	46.45	46.45	9,045	-0.19(-0.40%)
Nov 22, 2006	46.59	46.69	46.48	46.64	39,114	+0.08(+0.18%)
Nov 21, 2006	46.69	46.69	46.49	46.56	27,135	-0.07(-0.14%)
Nov 20, 2006	46.80	46.83	46.53	46.62	33,736	-0.12(-0.26%)
Nov 17, 2006	46.62	46.75	46.54	46.75	236,276	+0.12(+0.26%)
Nov 16, 2006	46.58	46.68	46.48	46.62	152,547	+0.18(+0.39%)
Nov 15, 2006	46.17	46.59	46.17	46.44	77,129	+0.30(+0.66%)
Nov 14, 2006	45.94	46.19	45.59	46.14	121,866	+0.31(+0.68%)
Nov 13, 2006	45.66	46.02	45.66	45.83	52,071	+0.11(+0.23%)
Nov 10, 2006	45.49	45.72	45.41	45.72	218,308	+0.14(+0.30%)
Nov 09, 2006	46.57	46.63	45.45	45.59	331,985	-1.14(-2.43%)
Nov 08, 2006	46.52	46.77	46.48	46.72	126,144	-0.57(-1.21%)
Nov 07, 2006	46.99	47.47	46.99	47.29	151,447	+0.38(+0.80%)
Nov 06, 2006	46.52	47.01	46.45	46.92	133,234	+0.61(+1.31%)
Nov 03, 2006	46.59	46.67	46.28	46.31	23,713	-0.20(-0.42%)
Nov 02, 2006	46.39	46.57	46.27	46.51	175,771	+0.17(+0.37%)
Nov 01, 2006	46.81	46.98	46.27	46.34	379,656	-0.41(-0.88%)
Oct 31, 2006	47.06	47.06	46.57	46.75	33,614	-0.19(-0.40%)
Oct 30, 2006	47.00	47.09	46.86	46.93	62,216	-0.19(-0.40%)
Oct 27, 2006	47.07	47.31	47.04	47.12	38,259	-0.21(-0.45%)
Oct 26, 2006	47.15	47.34	46.96	47.34	101,453	+0.24(+0.50%)
Oct 25, 2006	47.34	47.34	46.89	47.10	34,469	-0.17(-0.36%)
Oct 24, 2006	47.34	47.36	47.08	47.27	30,680	-0.16(-0.33%)
Oct 23, 2006	47.19	47.49	47.12	47.43	35,325	+0.03(+0.07%)
Oct 20, 2006	47.27	47.41	47.05	47.39	37,281	+0.28(+0.59%)
Oct 19, 2006	47.25	47.34	47.11	47.11	26,646	+0.00(+0.00%)
Oct 18, 2006	47.00	47.18	46.86	47.11	44,126	+0.47(+1.00%)
Oct 17, 2006	46.49	46.74	46.43	46.65	37,525	+0.10(+0.21%)
Oct 16, 2006	46.44	46.60	46.44	46.55	38,992	+0.07(+0.14%)
Oct 13, 2006	46.55	46.55	46.35	46.48	30,925	-0.18(-0.39%)
Oct 12, 2006	46.44	46.66	46.35	46.66	31,169	+0.35(+0.76%)
Oct 11, 2006	46.35	46.43	46.17	46.31	37,647	-0.07(-0.16%)
Oct 10, 2006	46.59	46.59	46.15	46.39	76,640	-0.15(-0.32%)
Oct 09, 2006	46.63	46.63	46.43	46.53	54,638	-0.08(-0.18%)
Oct 06, 2006	46.65	46.65	46.43	46.62	314,261	-0.10(-0.21%)
Oct 05, 2006	46.53	46.76	46.47	46.71	49,504	+0.14(+0.30%)
Oct 04, 2006	46.19	46.57	46.04	46.57	42,659	+0.40(+0.87%)
Oct 03, 2006	46.09	46.32	45.98	46.17	27,991	+0.09(+0.20%)
Oct 02, 2006	46.39	46.57	46.06	46.08	36,058	-0.25(-0.53%)
Sep 29, 2006	46.10	46.45	46.10	46.33	65,639	+0.02(+0.05%)
Sep 28, 2006	46.39	46.41	46.09	46.30	30,680	-0.02(-0.04%)
Sep 27, 2006	46.17	46.32	46.04	46.32	24,324	+0.16(+0.35%)
Sep 26, 2006	46.05	46.18	45.98	46.16	46,693	+0.02(+0.04%)
Sep 25, 2006	46.08	46.18	45.81	46.14	35,814	+0.25(+0.55%)
Sep 22, 2006	46.26	46.26	45.81	45.89	24,568	-0.37(-0.80%)
Sep 21, 2006	46.49	46.61	46.14	46.26	286,514	-0.37(-0.79%)
Sep 20, 2006	46.51	46.63	46.44	46.62	78,962	+0.31(+0.67%)
Sep 19, 2006	46.19	46.31	46.05	46.31	33,980	+0.05(+0.11%)
Sep 18, 2006	46.34	46.37	46.17	46.26	27,135	-0.05(-0.11%)
Sep 15, 2006	46.44	46.49	46.29	46.31	303,994	+0.07(+0.14%)
Sep 14, 2006	46.12	46.27	46.10	46.25	46,326	-0.07(-0.16%)
Sep 13, 2006	46.29	46.37	46.19	46.32	64,172	-0.04(-0.09%)
Sep 12, 2006	45.99	46.39	45.91	46.36	61,972	+0.56(+1.23%)
Sep 11, 2006	45.49	45.80	45.39	45.80	27,869	+0.20(+0.45%)
Sep 08, 2006	45.27	45.65	45.27	45.59	20,046	+0.34(+0.74%)
Sep 07, 2006	45.54	45.54	45.19	45.26	28,847	-0.29(-0.63%)
Sep 06, 2006	45.69	45.69	45.51	45.54	13,690	-0.34(-0.75%)
Sep 05, 2006	46.04	46.04	45.88	45.89	62,216	-0.16(-0.36%)
Sep 01, 2006	45.99	46.09	45.94	46.05	21,146	+0.26(+0.57%)
Aug 31, 2006	45.96	45.96	45.75	45.79	22,979	-0.11(-0.23%)
Aug 30, 2006	45.99	45.99	45.89	45.90	36,425	+0.06(+0.13%)
Aug 29, 2006	45.67	45.88	45.57	45.84	14,423	+0.19(+0.41%)
Aug 28, 2006	45.27	45.78	45.27	45.65	21,879	+0.36(+0.79%)
Aug 25, 2006	45.18	45.38	45.13	45.29	26,402	+0.00(+0.00%)
Aug 24, 2006	45.13	45.33	45.13	45.29	18,823	+0.28(+0.62%)
Aug 23, 2006	45.03	45.13	44.87	45.01	25,424	+0.00(+0.00%)
Aug 22, 2006	44.95	45.13	44.90	45.01	23,346	+0.03(+0.07%)
Aug 21, 2006	45.04	45.07	44.91	44.98	15,523	-0.16(-0.34%)
Aug 18, 2006	45.02	45.14	44.85	45.13	14,056	+0.09(+0.20%)
Aug 17, 2006	44.93	45.22	44.91	45.05	29,458	+0.10(+0.22%)
Aug 16, 2006	44.62	44.97	44.62	44.95	35,692	+0.40(+0.90%)
Aug 15, 2006	44.46	44.57	44.33	44.55	41,803	+0.44(+1.00%)
Aug 14, 2006	44.20	44.45	44.10	44.10	20,535	+0.08(+0.19%)
Aug 11, 2006	44.11	44.11	43.82	44.02	14,179	-0.23(-0.52%)
Aug 10, 2006	44.04	44.29	43.97	44.25	445,540	+0.00(+0.00%)
Aug 09, 2006	44.52	44.64	44.21	44.25	29,213	+0.06(+0.13%)
Aug 08, 2006	44.33	44.51	44.14	44.19	41,803	-0.04(-0.09%)
Aug 07, 2006	44.39	44.39	44.19	44.24	21,757	-0.18(-0.42%)
Aug 04, 2006	44.63	44.75	44.34	44.42	24,324	-0.06(-0.14%)
Aug 03, 2006	44.52	44.64	44.35	44.48	19,435	-0.27(-0.60%)
Aug 02, 2006	44.87	44.97	44.72	44.75	72,362	+0.30(+0.68%)
Aug 01, 2006	44.36	44.59	44.33	44.45	14,912	-0.10(-0.22%)
Jul 31, 2006	44.67	44.69	44.45	44.55	15,645	-0.14(-0.31%)
Jul 28, 2006	44.58	44.77	44.42	44.69	37,647	+0.23(+0.52%)
Jul 27, 2006	44.55	44.55	44.24	44.46	54,760	-0.22(-0.49%)
Jul 26, 2006	44.54	44.82	44.41	44.68	40,336	+0.11(+0.24%)
Jul 25, 2006	44.13	44.67	44.08	44.57	38,259	+0.47(+1.06%)
Jul 24, 2006	43.49	44.16	43.49	44.10	57,938	+0.79(+1.83%)
Jul 21, 2006	43.24	43.37	43.20	43.31	16,257	+0.08(+0.19%)
Jul 20, 2006	43.39	43.52	43.23	43.23	23,346	-0.07(-0.15%)
Jul 19, 2006	42.46	43.45	42.46	43.29	38,259	+1.03(+2.44%)
Jul 18, 2006	42.22	42.42	41.95	42.26	36,058	+0.04(+0.10%)
Jul 17, 2006	42.12	42.39	42.09	42.22	53,415	+0.11(+0.25%)
Jul 14, 2006	42.50	42.53	41.99	42.12	141,423	-0.38(-0.90%)
Jul 13, 2006	42.72	42.75	42.37	42.50	22,613	-0.41(-0.95%)
Jul 12, 2006	43.22	43.26	42.87	42.91	17,601	-0.31(-0.72%)
Jul 11, 2006	42.95	43.22	42.93	43.22	37,770	+0.11(+0.25%)
Jul 10, 2006	43.20	43.30	42.95	43.11	17,723	+0.11(+0.25%)
Jul 07, 2006	43.01	43.22	42.91	43.01	36,914	+0.00(+0.00%)
Jul 06, 2006	42.75	43.14	42.75	43.01	66,494	+0.26(+0.61%)
Jul 05, 2006	42.83	42.83	42.65	42.75	18,090	-0.23(-0.53%)
Jul 03, 2006	42.93	42.98	42.74	42.98	16,623	+0.15(+0.34%)
Jun 30, 2006	42.63	43.02	42.61	42.83	32,269	+0.34(+0.79%)
Jun 29, 2006	41.90	42.50	41.90	42.49	37,770	+0.79(+1.90%)
Jun 28, 2006	41.72	41.88	41.46	41.70	27,746	-0.02(-0.04%)
Jun 27, 2006	42.13	42.18	41.64	41.72	28,602	-0.50(-1.18%)
Jun 26, 2006	42.26	42.26	42.03	42.21	20,535	-0.02(-0.06%)
Jun 23, 2006	41.99	42.43	41.96	42.24	15,523	+0.05(+0.12%)
Jun 22, 2006	42.18	42.27	42.01	42.19	17,357	-0.19(-0.44%)
Jun 21, 2006	42.03	42.51	42.03	42.38	24,691	+0.29(+0.70%)
Jun 20, 2006	42.32	42.32	41.99	42.08	13,323	-0.13(-0.31%)
Jun 19, 2006	42.71	42.71	42.11	42.21	21,879	-0.42(-0.98%)
Jun 16, 2006	42.76	42.81	42.50	42.63	36,181	-0.07(-0.15%)
Jun 15, 2006	42.17	42.82	42.14	42.70	50,971	+0.58(+1.38%)
Jun 14, 2006	41.97	42.14	41.79	42.12	15,523	+0.10(+0.23%)
Jun 13, 2006	42.13	42.56	42.02	42.02	48,037	-0.25(-0.60%)
Jun 12, 2006	42.65	42.77	42.22	42.27	29,702	-0.48(-1.13%)
Jun 09, 2006	43.05	43.05	42.68	42.75	25,180	-0.20(-0.46%)
Jun 08, 2006	42.92	43.03	42.42	42.95	29,335	-0.01(-0.02%)
Jun 07, 2006	42.79	43.29	42.79	42.96	28,602	+0.22(+0.52%)
Jun 06, 2006	42.93	42.93	42.46	42.74	75,173	-0.01(-0.02%)
Jun 05, 2006	43.42	43.42	42.71	42.75	57,694	-0.70(-1.60%)
Jun 02, 2006	43.40	43.52	43.23	43.44	34,469	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.