Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 13545 | 13697 | 13428 | 13576 | 2,854,888,704 | +119.70(+0.89%) |
Mar 30, 2009 | 13893 | 13893 | 13414 | 13456 | 2,885,519,616 | -663.20(-4.70%) |
Mar 27, 2009 | 14258 | 14258 | 13956 | 14120 | 3,396,915,200 | +10.50(+0.07%) |
Mar 26, 2009 | 13821 | 14132 | 13819 | 14109 | 526,760,704 | +486.90(+3.57%) |
Mar 25, 2009 | 13755 | 13893 | 13568 | 13622 | 3,186,137,600 | -288.20(-2.07%) |
Mar 24, 2009 | 13773 | 13953 | 13538 | 13910 | 2,913,007,104 | +462.90(+3.44%) |
Mar 23, 2009 | 13002 | 13451 | 13002 | 13447 | 2,679,863,808 | +613.90(+4.78%) |
Mar 20, 2009 | 13158 | 13158 | 12797 | 12834 | 2,073,347,968 | -297.40(-2.26%) |
Mar 19, 2009 | 13205 | 13205 | 12948 | 13131 | 2,040,964,352 | +13.70(+0.10%) |
Mar 18, 2009 | 13053 | 13167 | 13021 | 13117 | 1,768,493,568 | +239.10(+1.86%) |
Mar 17, 2009 | 12949 | 13226 | 12854 | 12878 | 2,896,963,584 | -98.60(-0.76%) |
Mar 16, 2009 | 12658 | 12977 | 12616 | 12977 | 2,779,294,976 | +450.90(+3.60%) |
Mar 13, 2009 | 12395 | 12526 | 12304 | 12526 | 2,857,842,688 | +524.30(+4.37%) |
Mar 12, 2009 | 11906 | 12041 | 11848 | 12002 | 1,457,479,680 | +70.80(+0.59%) |
Mar 11, 2009 | 12228 | 12228 | 11905 | 11931 | 2,685,849,600 | +236.70(+2.02%) |
Mar 10, 2009 | 11543 | 11747 | 11543 | 11694 | 1,845,681,152 | +349.40(+3.08%) |
Mar 09, 2009 | 11872 | 11928 | 11345 | 11345 | 2,071,525,248 | -576.90(-4.84%) |
Mar 07, 2009 | 12042 | 12146 | 11922 | 11922 | 4,178,094,336 | -289.70(-2.37%) |
Mar 06, 2009 | 12488 | 12488 | 12164 | 12211 | 2,667,965,952 | -120.00(-0.97%) |
Mar 05, 2009 | 11880 | 12424 | 11880 | 12331 | 2,882,809,600 | +297.30(+2.47%) |
Mar 04, 2009 | 11967 | 12192 | 11849 | 12034 | 2,342,796,800 | -283.60(-2.30%) |
Mar 03, 2009 | 12523 | 12576 | 12297 | 12318 | 2,194,792,704 | +0.00(+0.00%) |
Mar 02, 2009 | 12523 | 12576 | 12297 | 12318 | 0 | -494.10(-3.86%) |
Feb 28, 2009 | 12930 | 13032 | 12800 | 12812 | 2,698,380,800 | -83.30(-0.65%) |
Feb 27, 2009 | 13070 | 13072 | 12692 | 12895 | 1,974,608,384 | -110.20(-0.85%) |
Feb 26, 2009 | 12980 | 13148 | 12858 | 13005 | 1,779,065,344 | +206.60(+1.61%) |
Feb 25, 2009 | 12789 | 12814 | 12635 | 12798 | 2,134,846,592 | -376.60(-2.86%) |
Feb 24, 2009 | 12778 | 13208 | 12778 | 13175 | 1,931,112,192 | +0.00(+0.00%) |
Feb 23, 2009 | 12778 | 13208 | 12778 | 13175 | 0 | +475.90(+3.75%) |
Feb 21, 2009 | 12719 | 12817 | 12670 | 12699 | 2,053,331,584 | -324.20(-2.49%) |
Feb 20, 2009 | 12873 | 13056 | 12788 | 13023 | 1,587,147,008 | +7.40(+0.06%) |
Feb 19, 2009 | 12784 | 13031 | 12712 | 13016 | 2,274,484,480 | +70.60(+0.55%) |
Feb 18, 2009 | 13196 | 13196 | 12934 | 12945 | 2,353,246,464 | -510.50(-3.79%) |
Feb 17, 2009 | 13560 | 13560 | 13257 | 13456 | 1,357,585,664 | +0.00(+0.00%) |
Feb 16, 2009 | 13560 | 13560 | 13257 | 13456 | 0 | -98.80(-0.73%) |
Feb 14, 2009 | 13315 | 13576 | 13314 | 13555 | 1,546,686,848 | +326.40(+2.47%) |
Feb 13, 2009 | 13440 | 13479 | 13174 | 13228 | 1,755,975,424 | -310.90(-2.30%) |
Feb 12, 2009 | 13546 | 13600 | 13363 | 13539 | 1,808,347,136 | -341.40(-2.46%) |
Feb 11, 2009 | 13787 | 13976 | 13663 | 13881 | 1,957,900,416 | +111.50(+0.81%) |
Feb 10, 2009 | 13866 | 13866 | 13562 | 13769 | 2,692,955,648 | +0.00(+0.00%) |
Feb 09, 2009 | 13866 | 13866 | 13562 | 13769 | 0 | +114.10(+0.84%) |
Feb 07, 2009 | 13536 | 13660 | 13323 | 13655 | 2,428,156,928 | +476.10(+3.61%) |
Feb 06, 2009 | 13085 | 13492 | 13019 | 13179 | 3,384,982,528 | +115.00(+0.88%) |
Feb 05, 2009 | 13029 | 13109 | 12975 | 13064 | 2,070,871,040 | +287.00(+2.25%) |
Feb 04, 2009 | 12992 | 13066 | 12729 | 12777 | 1,562,248,832 | -84.60(-0.66%) |
Feb 03, 2009 | 13194 | 13240 | 12733 | 12862 | 2,005,490,048 | +0.00(+0.00%) |
Feb 02, 2009 | 13194 | 13240 | 12733 | 12862 | 0 | -416.70(-3.14%) |
Jan 31, 2009 | 12958 | 13390 | 12900 | 13278 | 3,689,336,832 | +123.80(+0.94%) |
Jan 30, 2009 | 13560 | 13560 | 13109 | 13154 | 2,662,269,952 | +0.00(+0.00%) |
Jan 29, 2009 | 13560 | 13560 | 13109 | 13154 | 0 | +575.80(+4.58%) |
Jan 28, 2009 | 12579 | 12579 | 12579 | 12579 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | 12579 | 12579 | 12579 | 12579 | 0 | +0.00(+0.00%) |
Jan 26, 2009 | 12579 | 12579 | 12579 | 12579 | 0 | +0.00(+0.00%) |
Jan 24, 2009 | 12542 | 12735 | 12470 | 12579 | 2,198,158,080 | -79.40(-0.63%) |
Jan 23, 2009 | 12844 | 12895 | 12657 | 12658 | 1,878,278,656 | +74.40(+0.59%) |
Jan 22, 2009 | 12535 | 12762 | 12439 | 12584 | 3,303,948,032 | -376.20(-2.90%) |
Jan 21, 2009 | 12854 | 13161 | 12816 | 12960 | 2,521,573,632 | -380.20(-2.85%) |
Jan 20, 2009 | 13414 | 13519 | 13098 | 13340 | 2,194,428,928 | +0.00(+0.00%) |
Jan 19, 2009 | 13414 | 13519 | 13098 | 13340 | 0 | +84.50(+0.64%) |
Jan 17, 2009 | 13279 | 13423 | 13114 | 13256 | 3,467,109,632 | +12.50(+0.09%) |
Jan 16, 2009 | 13136 | 13301 | 12904 | 13243 | 4,146,203,904 | -461.60(-3.37%) |
Jan 15, 2009 | 13807 | 14019 | 13675 | 13705 | 1,537,668,864 | +36.60(+0.27%) |
Jan 14, 2009 | 13930 | 14119 | 13644 | 13668 | 3,480,885,504 | -303.00(-2.17%) |
Jan 13, 2009 | 14312 | 14312 | 13895 | 13971 | 4,111,599,616 | +0.00(+0.00%) |
Jan 12, 2009 | 14312 | 14312 | 13895 | 13971 | 0 | -406.40(-2.83%) |
Jan 10, 2009 | 14531 | 14674 | 14297 | 14377 | 3,332,496,384 | -38.50(-0.27%) |
Jan 09, 2009 | 14756 | 14756 | 14334 | 14416 | 79,468,304 | -571.60(-3.81%) |
Jan 08, 2009 | 15760 | 15764 | 14977 | 14988 | 1,209,185,408 | -522.00(-3.37%) |
Jan 07, 2009 | 15612 | 15652 | 15368 | 15510 | 2,484,472,320 | -53.80(-0.35%) |
Jan 06, 2009 | 15349 | 15563 | 15128 | 15563 | 2,172,620,544 | +0.00(+0.00%) |
Jan 05, 2009 | 15349 | 15563 | 15128 | 15563 | 0 | +520.50(+3.46%) |
Jan 03, 2009 | 14448 | 15043 | 14412 | 15043 | 1,752,401,792 | +0.00(+0.00%) |
Jan 02, 2009 | 14448 | 15043 | 14412 | 15043 | 0 | +655.30(+4.55%) |
Jan 01, 2009 | 14378 | 14527 | 14302 | 14388 | 1,612,195,456 | +152.00(+1.07%) |
Dec 31, 2008 | 14477 | 14514 | 14189 | 14236 | 1,441,715,584 | -93.00(-0.65%) |
Dec 30, 2008 | 14081 | 14332 | 13924 | 14328 | 1,046,621,504 | +0.00(+0.00%) |
Dec 29, 2008 | 14081 | 14332 | 13924 | 14328 | 0 | +144.40(+1.02%) |
Dec 27, 2008 | 14184 | 14184 | 14184 | 14184 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 14184 | 14184 | 14184 | 14184 | 0 | +0.00(+0.00%) |
Dec 25, 2008 | 13856 | 14301 | 13856 | 14184 | 865,498,688 | -36.70(-0.26%) |
Dec 24, 2008 | 14472 | 14492 | 14085 | 14221 | 1,494,154,624 | -401.60(-2.75%) |
Dec 23, 2008 | 15177 | 15227 | 14622 | 14622 | 1,413,014,272 | +0.00(+0.00%) |
Dec 22, 2008 | 15177 | 15227 | 14622 | 14622 | 0 | -505.10(-3.34%) |
Dec 20, 2008 | 15235 | 15444 | 15015 | 15128 | 2,420,226,816 | -370.30(-2.39%) |
Dec 19, 2008 | 15335 | 15548 | 15301 | 15498 | 1,883,006,208 | +37.30(+0.24%) |
Dec 18, 2008 | 15545 | 15558 | 15179 | 15460 | 2,180,481,536 | +330.30(+2.18%) |
Dec 17, 2008 | 15018 | 15217 | 14820 | 15130 | 1,661,605,248 | +83.20(+0.55%) |
Dec 16, 2008 | 15364 | 15387 | 15007 | 15047 | 2,021,421,952 | +0.00(+0.00%) |
Dec 15, 2008 | 15364 | 15387 | 15007 | 15047 | 0 | +288.60(+1.96%) |
Dec 13, 2008 | 15288 | 15393 | 14479 | 14758 | 2,916,320,768 | -855.50(-5.48%) |
Dec 12, 2008 | 15534 | 15781 | 15338 | 15614 | 2,477,378,560 | +36.20(+0.23%) |
Dec 11, 2008 | 14946 | 15579 | 14946 | 15578 | 2,684,204,032 | +824.50(+5.59%) |
Dec 10, 2008 | 15032 | 15205 | 14718 | 14753 | 2,440,344,320 | -291.70(-1.94%) |
Dec 09, 2008 | 14303 | 15045 | 14303 | 15045 | 3,219,420,928 | +0.00(+0.00%) |
Dec 08, 2008 | 14303 | 15045 | 14303 | 15045 | 0 | +1198.80(+8.66%) |
Dec 06, 2008 | 13719 | 13875 | 13657 | 13846 | 1,750,566,016 | +336.30(+2.49%) |
Dec 05, 2008 | 13857 | 13884 | 13460 | 13510 | 1,862,633,600 | -78.90(-0.58%) |
Dec 04, 2008 | 13599 | 13778 | 13573 | 13589 | 1,811,385,216 | +182.90(+1.36%) |
Dec 03, 2008 | 13373 | 13514 | 13345 | 13406 | 1,961,207,552 | -703.00(-4.98%) |
Dec 02, 2008 | 13775 | 14254 | 13659 | 14109 | 2,041,643,648 | +0.00(+0.00%) |
Dec 01, 2008 | 13775 | 14254 | 13659 | 14109 | 0 | +220.60(+1.59%) |
Nov 29, 2008 | 13550 | 13896 | 13550 | 13888 | 2,150,281,216 | +336.10(+2.48%) |
Nov 28, 2008 | 13902 | 13931 | 13333 | 13552 | 2,776,071,936 | +182.60(+1.37%) |
Nov 27, 2008 | 12990 | 13370 | 12990 | 13370 | 2,394,587,136 | +490.90(+3.81%) |
Nov 26, 2008 | 13012 | 13091 | 12767 | 12879 | 2,466,291,712 | +420.70(+3.38%) |
Nov 25, 2008 | 12240 | 12707 | 12240 | 12458 | 1,769,147,136 | +0.00(+0.00%) |
Nov 24, 2008 | 12240 | 12707 | 12240 | 12458 | 0 | -201.30(-1.59%) |
Nov 22, 2008 | 11815 | 13048 | 11815 | 12659 | 3,106,043,136 | +360.60(+2.93%) |
Nov 21, 2008 | 12171 | 12299 | 11977 | 12299 | 3,096,103,168 | -517.20(-4.04%) |
Nov 20, 2008 | 12827 | 13179 | 12738 | 12816 | 2,060,798,208 | -100.10(-0.78%) |
Nov 19, 2008 | 13299 | 13364 | 12676 | 12916 | 2,489,004,288 | -613.60(-4.54%) |
Nov 18, 2008 | 13584 | 13738 | 13278 | 13530 | 1,604,626,560 | +0.00(+0.00%) |
Nov 17, 2008 | 13584 | 13738 | 13278 | 13530 | 0 | -13.20(-0.10%) |
Nov 15, 2008 | 13750 | 13750 | 13494 | 13543 | 2,182,739,200 | +321.40(+2.43%) |
Nov 14, 2008 | 13069 | 13373 | 12943 | 13221 | 2,813,729,536 | -717.80(-5.15%) |
Nov 13, 2008 | 14155 | 14256 | 13626 | 13939 | 2,071,500,032 | -101.80(-0.73%) |
Nov 12, 2008 | 14323 | 14854 | 13927 | 14041 | 2,453,779,200 | -703.70(-4.77%) |
Nov 11, 2008 | 15033 | 15148 | 14454 | 14745 | 2,801,049,856 | +0.00(+0.00%) |
Nov 10, 2008 | 15033 | 15148 | 14454 | 14745 | 0 | +501.20(+3.52%) |
Nov 08, 2008 | 13273 | 14254 | 13273 | 14243 | 2,750,325,248 | +453.40(+3.29%) |
Nov 07, 2008 | 14082 | 14082 | 13674 | 13790 | 2,739,083,520 | -1050.20(-7.08%) |
Nov 06, 2008 | 15046 | 15318 | 14750 | 14840 | 3,458,872,832 | +455.90(+3.17%) |
Nov 05, 2008 | 14338 | 14540 | 13853 | 14384 | 2,387,901,696 | +39.90(+0.28%) |
Nov 04, 2008 | 14436 | 14889 | 14272 | 14344 | 2,971,270,912 | +0.00(+0.00%) |
Nov 03, 2008 | 14436 | 14889 | 14272 | 14344 | 0 | +375.70(+2.69%) |
Oct 31, 2008 | 14037 | 14123 | 13517 | 13969 | 3,531,208,704 | -361.10(-2.52%) |
Oct 30, 2008 | 13280 | 14330 | 13280 | 14330 | 1,043,322,304 | +1627.70(+12.81%) |
Oct 29, 2008 | 12807 | 13307 | 12334 | 12702 | 4,183,641,600 | +105.80(+0.84%) |
Oct 28, 2008 | 11155 | 12596 | 11134 | 12596 | 1,515,973,120 | +1580.50(+14.35%) |
Oct 27, 2008 | 12373 | 12737 | 10676 | 11016 | 539,455,872 | -1602.60(-12.70%) |
Oct 24, 2008 | 13479 | 13479 | 12618 | 12618 | 3,538,915,584 | -1142.10(-8.30%) |
Oct 23, 2008 | 13596 | 14032 | 13403 | 13760 | 3,545,922,816 | -506.10(-3.55%) |
Oct 22, 2008 | 14878 | 15162 | 14038 | 14267 | 3,102,115,840 | -774.60(-5.15%) |
Oct 21, 2008 | 15617 | 15617 | 14884 | 15041 | 2,354,328,832 | -281.80(-1.84%) |
Oct 20, 2008 | 14692 | 15473 | 14692 | 15323 | 3,013,349,120 | +768.80(+5.28%) |
Oct 17, 2008 | 15082 | 15300 | 14554 | 14554 | 3,950,754,304 | -676.30(-4.44%) |
Oct 16, 2008 | 14902 | 15230 | 14578 | 15230 | 117,623,104 | -767.80(-4.80%) |
Oct 15, 2008 | 16609 | 16609 | 15962 | 15998 | 2,561,710,336 | -834.60(-4.96%) |
Oct 14, 2008 | 17141 | 17141 | 16615 | 16833 | 4,018,110,464 | +520.70(+3.19%) |
Oct 13, 2008 | 15156 | 16376 | 14755 | 16312 | 10,096,304 | +1515.30(+10.24%) |
Oct 10, 2008 | 14718 | 14910 | 14398 | 14797 | 410,190,720 | -1146.30(-7.19%) |
Oct 09, 2008 | 15551 | 15990 | 15551 | 15943 | 3,388,923,136 | +511.50(+3.31%) |
Oct 08, 2008 | 16108 | 16422 | 15432 | 15432 | 630,779,136 | -1372.10(-8.17%) |
Oct 07, 2008 | 16804 | 16804 | 16804 | 16804 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 17156 | 17242 | 16791 | 16804 | 2,234,392,320 | -878.60(-4.97%) |
Oct 03, 2008 | 17789 | 17926 | 17682 | 17682 | 2,074,882,816 | -528.70(-2.90%) |
Oct 02, 2008 | 17870 | 18286 | 17632 | 18211 | 2,476,190,464 | +194.90(+1.08%) |
Oct 01, 2008 | 18016 | 18016 | 18016 | 18016 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 16898 | 18030 | 16799 | 18016 | 3,226,857,216 | +135.50(+0.76%) |
Sep 29, 2008 | 18742 | 18742 | 17796 | 17881 | 2,578,483,712 | -801.40(-4.29%) |
Sep 26, 2008 | 18910 | 18937 | 18500 | 18682 | 1,895,439,616 | -252.30(-1.33%) |
Sep 25, 2008 | 19003 | 19249 | 18870 | 18934 | 1,682,466,432 | -27.60(-0.15%) |
Sep 24, 2008 | 18954 | 19291 | 18863 | 18962 | 2,084,467,968 | +89.20(+0.47%) |
Sep 23, 2008 | 19178 | 19303 | 18873 | 18873 | 2,546,635,520 | -759.40(-3.87%) |
Sep 22, 2008 | 19869 | 19869 | 19138 | 19632 | 3,731,644,416 | +304.50(+1.58%) |
Sep 19, 2008 | 18878 | 19328 | 18588 | 19328 | 2,395,281,408 | +1695.20(+9.61%) |
Sep 18, 2008 | 17120 | 17850 | 16284 | 17632 | 1,942,691,840 | -4.70(-0.03%) |
Sep 17, 2008 | 18691 | 18699 | 17637 | 17637 | 95,139,904 | -663.40(-3.63%) |
Sep 16, 2008 | 18326 | 18538 | 18019 | 18301 | 918,633,920 | -1052.30(-5.44%) |
Sep 15, 2008 | 19353 | 19353 | 19353 | 19353 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 19433 | 19526 | 19158 | 19353 | 2,445,765,120 | -35.80(-0.18%) |
Sep 11, 2008 | 19855 | 19855 | 19220 | 19389 | 2,913,054,720 | -611.10(-3.06%) |
Sep 10, 2008 | 20115 | 20284 | 19951 | 20000 | 2,697,584,128 | -491.30(-2.40%) |
Sep 09, 2008 | 20440 | 20543 | 20300 | 20491 | 1,942,633,984 | -303.20(-1.46%) |
Sep 08, 2008 | 20841 | 20841 | 20638 | 20794 | 3,035,311,104 | +861.00(+4.32%) |
Sep 05, 2008 | 19834 | 19987 | 19708 | 19933 | 2,582,614,528 | -456.20(-2.24%) |
Sep 04, 2008 | 20545 | 20622 | 20356 | 20390 | 1,561,120,640 | -195.60(-0.95%) |
Sep 03, 2008 | 20965 | 20965 | 20527 | 20585 | 1,666,102,144 | -457.40(-2.17%) |
Sep 02, 2008 | 20957 | 21067 | 20596 | 21042 | 1,618,410,496 | +136.20(+0.65%) |
Sep 01, 2008 | 20999 | 21031 | 20844 | 20906 | 1,213,874,688 | -355.60(-1.67%) |
Aug 29, 2008 | 21290 | 21474 | 21224 | 21262 | 2,047,897,216 | +289.60(+1.38%) |
Aug 28, 2008 | 21547 | 21547 | 20857 | 20972 | 2,187,599,104 | -492.40(-2.29%) |
Aug 27, 2008 | 21105 | 21465 | 21105 | 21465 | 1,945,725,952 | +408.00(+1.94%) |
Aug 26, 2008 | 20849 | 21174 | 20786 | 21057 | 1,382,900,736 | -48.10(-0.23%) |
Aug 25, 2008 | 20740 | 21108 | 20740 | 21105 | 1,915,426,432 | +712.70(+3.49%) |
Aug 22, 2008 | 20392 | 20392 | 20392 | 20392 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 20763 | 20763 | 20350 | 20392 | 1,711,519,232 | -539.20(-2.58%) |
Aug 20, 2008 | 20389 | 20971 | 20389 | 20931 | 1,838,994,432 | +446.90(+2.18%) |
Aug 19, 2008 | 20676 | 20902 | 20484 | 20484 | 1,387,873,536 | -446.30(-2.13%) |
Aug 18, 2008 | 21163 | 21207 | 20751 | 20931 | 1,318,434,048 | -229.90(-1.09%) |
Aug 15, 2008 | 21384 | 21384 | 20994 | 21161 | 1,450,461,184 | -232.10(-1.08%) |
Aug 14, 2008 | 21303 | 21454 | 21109 | 21393 | 2,250,392,832 | +99.40(+0.47%) |
Aug 13, 2008 | 21271 | 21666 | 21223 | 21293 | 3,083,083,520 | -347.60(-1.61%) |
Aug 12, 2008 | 21992 | 22309 | 21641 | 21641 | 1,868,403,584 | -218.40(-1.00%) |
Aug 11, 2008 | 22020 | 22236 | 21859 | 21859 | 1,549,134,080 | -25.90(-0.12%) |
Aug 08, 2008 | 21998 | 22231 | 21691 | 21885 | 1,737,934,592 | -219.00(-0.99%) |
Aug 07, 2008 | 22403 | 22424 | 21915 | 22104 | 2,172,200,704 | +154.40(+0.70%) |
Aug 06, 2008 | 21950 | 21950 | 21950 | 21950 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 22225 | 22225 | 21739 | 21950 | 1,946,665,984 | -565.10(-2.51%) |
Aug 04, 2008 | 22631 | 22714 | 22425 | 22515 | 1,293,079,040 | -347.70(-1.52%) |
Aug 01, 2008 | 22498 | 22881 | 22207 | 22863 | 1,800,205,952 | +131.50(+0.58%) |
Jul 31, 2008 | 22879 | 22879 | 22696 | 22731 | 1,572,662,144 | +40.50(+0.18%) |
Jul 30, 2008 | 22637 | 22751 | 22573 | 22691 | 1,968,748,032 | +432.60(+1.94%) |
Jul 29, 2008 | 22266 | 22266 | 22089 | 22258 | 1,403,232,640 | -429.20(-1.89%) |
Jul 28, 2008 | 22802 | 22862 | 22619 | 22687 | 1,081,764,352 | -53.50(-0.24%) |
Jul 25, 2008 | 22752 | 22843 | 22542 | 22741 | 1,917,652,608 | -347.00(-1.50%) |
Jul 24, 2008 | 23331 | 23369 | 23063 | 23088 | 2,589,708,544 | -46.90(-0.20%) |
Jul 23, 2008 | 22901 | 23135 | 22871 | 23135 | 2,586,745,600 | +607.10(+2.69%) |
Jul 22, 2008 | 22431 | 22691 | 22393 | 22528 | 1,505,886,464 | -5.40(-0.02%) |
Jul 21, 2008 | 22523 | 22646 | 22455 | 22533 | 2,571,576,832 | +658.70(+3.01%) |
Jul 18, 2008 | 22011 | 22011 | 21677 | 21874 | 1,842,076,416 | +139.50(+0.64%) |
Jul 17, 2008 | 21825 | 21892 | 21672 | 21735 | 2,289,947,648 | +511.20(+2.41%) |
Jul 16, 2008 | 20989 | 21334 | 20989 | 21224 | 1,784,065,152 | +48.70(+0.23%) |
Jul 15, 2008 | 21644 | 21644 | 21077 | 21175 | 2,140,147,968 | -839.70(-3.81%) |
Jul 14, 2008 | 22205 | 22360 | 21872 | 22014 | 1,494,919,552 | -170.10(-0.77%) |
Jul 11, 2008 | 21835 | 22225 | 21761 | 22185 | 2,163,732,480 | +362.80(+1.66%) |
Jul 10, 2008 | 21562 | 22021 | 21499 | 21822 | 2,512,108,288 | +16.00(+0.07%) |
Jul 09, 2008 | 21741 | 21954 | 21532 | 21806 | 2,691,241,472 | +585.00(+2.76%) |
Jul 08, 2008 | 21633 | 21684 | 21099 | 21221 | 2,015,196,800 | -692.30(-3.16%) |
Jul 07, 2008 | 21403 | 21916 | 21403 | 21913 | 1,964,579,200 | +489.30(+2.28%) |
Jul 04, 2008 | 21402 | 21534 | 21345 | 21424 | 1,796,344,192 | +181.00(+0.85%) |
Jul 03, 2008 | 21390 | 21742 | 21164 | 21243 | 2,725,284,864 | -461.60(-2.13%) |
Jul 02, 2008 | 21785 | 21938 | 21556 | 21704 | 2,548,582,656 | -397.60(-1.80%) |
Jul 01, 2008 | 22102 | 22102 | 22102 | 22102 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 22238 | 22238 | 21998 | 22102 | 1,489,375,744 | +59.70(+0.27%) |
Jun 27, 2008 | 21901 | 22202 | 21774 | 22042 | 2,215,868,928 | -413.40(-1.84%) |
Jun 26, 2008 | 22742 | 22885 | 22442 | 22456 | 1,858,470,400 | -179.50(-0.79%) |
Jun 25, 2008 | 22745 | 22828 | 22568 | 22635 | 1,404,586,880 | +179.20(+0.80%) |
Jun 24, 2008 | 22697 | 22732 | 22456 | 22456 | 1,738,774,656 | -259.00(-1.14%) |
Jun 23, 2008 | 22407 | 22830 | 22385 | 22715 | 1,772,604,160 | -30.60(-0.13%) |
Jun 20, 2008 | 22818 | 23412 | 22746 | 22746 | 2,389,576,704 | -52.00(-0.23%) |
Jun 19, 2008 | 22849 | 23000 | 22734 | 22798 | 1,847,304,832 | -528.20(-2.26%) |
Jun 18, 2008 | 23114 | 23492 | 22947 | 23326 | 2,194,547,456 | +267.80(+1.16%) |
Jun 17, 2008 | 23008 | 23129 | 22872 | 23058 | 1,172,435,712 | +28.30(+0.12%) |
Jun 16, 2008 | 22814 | 23233 | 22814 | 23030 | 1,493,182,848 | +437.40(+1.94%) |
Jun 13, 2008 | 22921 | 22984 | 22592 | 22592 | 1,499,591,296 | -431.60(-1.87%) |
Jun 12, 2008 | 22821 | 23024 | 22695 | 23024 | 2,122,609,152 | -303.70(-1.30%) |
Jun 11, 2008 | 23289 | 23486 | 23178 | 23328 | 1,655,617,152 | -47.90(-0.20%) |
Jun 10, 2008 | 23689 | 23741 | 23343 | 23376 | 2,721,477,120 | -1026.70(-4.21%) |
Jun 09, 2008 | 24402 | 24402 | 24402 | 24402 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 24506 | 24525 | 24393 | 24402 | 1,723,142,784 | +146.90(+0.61%) |
Jun 05, 2008 | 24150 | 24322 | 24004 | 24255 | 1,718,557,952 | +132.10(+0.55%) |
Jun 04, 2008 | 24328 | 24463 | 24123 | 24123 | 1,965,733,248 | -252.60(-1.04%) |
Jun 03, 2008 | 24556 | 24591 | 24255 | 24376 | 2,556,822,784 | -455.60(-1.83%) |
Jun 02, 2008 | 24542 | 24923 | 24454 | 24831 | 1,826,960,768 | +298.30(+1.22%) |
May 30, 2008 | 24448 | 24586 | 24290 | 24533 | 2,117,152,768 | +149.10(+0.61%) |
May 29, 2008 | 24542 | 24542 | 24222 | 24384 | 1,779,312,384 | +134.50(+0.55%) |
May 28, 2008 | 24209 | 24339 | 24179 | 24250 | 1,445,198,720 | -32.50(-0.13%) |
May 27, 2008 | 24239 | 24441 | 24221 | 24282 | 1,144,928,256 | +154.70(+0.64%) |
May 26, 2008 | 24234 | 24332 | 24100 | 24127 | 1,780,722,048 | -586.80(-2.37%) |
May 23, 2008 | 25085 | 25128 | 24694 | 24714 | 1,574,829,440 | -329.00(-1.31%) |
May 22, 2008 | 24984 | 25058 | 24700 | 25043 | 2,061,192,832 | -417.20(-1.64%) |
May 21, 2008 | 24828 | 25498 | 24820 | 25460 | 2,106,344,832 | +290.80(+1.16%) |
May 20, 2008 | 25692 | 25703 | 25042 | 25170 | 2,068,788,736 | -572.70(-2.22%) |
May 19, 2008 | 25592 | 25822 | 25592 | 25742 | 1,587,602,560 | +123.30(+0.48%) |
May 16, 2008 | 25666 | 25748 | 25534 | 25619 | 2,457,737,216 | +105.20(+0.41%) |
May 15, 2008 | 25719 | 25737 | 25208 | 25514 | 2,136,959,744 | -19.80(-0.08%) |
May 14, 2008 | 25461 | 25547 | 25108 | 25534 | 1,855,836,800 | -19.30(-0.08%) |
May 13, 2008 | 25190 | 25602 | 25032 | 25553 | 2,460,693,248 | +489.60(+1.95%) |
May 12, 2008 | 25063 | 25063 | 25063 | 25063 | 0 | +0.00(+0.00%) |
May 09, 2008 | 25402 | 25484 | 24911 | 25063 | 2,068,025,344 | -386.60(-1.52%) |
May 08, 2008 | 25442 | 25617 | 25354 | 25450 | 1,846,277,632 | -160.40(-0.63%) |
May 07, 2008 | 26378 | 26378 | 25471 | 25610 | 2,539,309,312 | -651.90(-2.48%) |
May 06, 2008 | 26085 | 26315 | 26073 | 26262 | 1,696,803,968 | +78.20(+0.30%) |
May 05, 2008 | 26322 | 26387 | 26119 | 26184 | 1,900,574,464 | -57.10(-0.22%) |
May 02, 2008 | 26325 | 26374 | 26174 | 26241 | 2,749,028,096 | +485.70(+1.89%) |
May 01, 2008 | 25755 | 25755 | 25755 | 25755 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 25998 | 26066 | 25732 | 25755 | 2,282,480,384 | -158.90(-0.61%) |
Apr 29, 2008 | 25662 | 26039 | 25634 | 25914 | 2,901,800,704 | +247.90(+0.97%) |
Apr 28, 2008 | 25613 | 25717 | 25568 | 25666 | 2,082,946,176 | +149.50(+0.59%) |
Apr 25, 2008 | 25853 | 25853 | 25438 | 25517 | 2,047,835,136 | -164.00(-0.64%) |
Apr 24, 2008 | 25776 | 25862 | 25604 | 25681 | 3,261,434,880 | +391.60(+1.55%) |
Apr 23, 2008 | 25000 | 25361 | 24920 | 25289 | 2,661,193,728 | +350.00(+1.40%) |
Apr 22, 2008 | 24461 | 24966 | 24413 | 24939 | 2,474,617,088 | +217.50(+0.88%) |
Apr 21, 2008 | 24821 | 24887 | 24668 | 24722 | 2,069,827,200 | +523.90(+2.17%) |
Apr 18, 2008 | 24234 | 24401 | 24107 | 24198 | 2,314,052,352 | -61.20(-0.25%) |
Apr 17, 2008 | 24370 | 24442 | 24150 | 24259 | 1,972,002,176 | +380.70(+1.59%) |
Apr 16, 2008 | 24076 | 24194 | 23750 | 23878 | 1,510,818,304 | -23.00(-0.10%) |
Apr 15, 2008 | 23950 | 24044 | 23614 | 23901 | 1,951,864,832 | +90.10(+0.38%) |
Apr 14, 2008 | 23968 | 24070 | 23753 | 23811 | 2,289,905,920 | -856.60(-3.47%) |
Apr 11, 2008 | 24442 | 24682 | 24322 | 24668 | 2,777,530,368 | +480.70(+1.99%) |
Apr 10, 2008 | 24101 | 24215 | 23906 | 24187 | 2,034,503,040 | +202.50(+0.84%) |
Apr 09, 2008 | 24293 | 24492 | 23921 | 23985 | 2,280,680,960 | -327.10(-1.35%) |
Apr 08, 2008 | 24507 | 24557 | 24213 | 24312 | 1,980,417,152 | -267.10(-1.09%) |
Apr 07, 2008 | 24485 | 24642 | 24270 | 24579 | 2,084,002,048 | +314.20(+1.29%) |
Apr 04, 2008 | 24265 | 24265 | 24265 | 24265 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 23948 | 24334 | 23937 | 24265 | 2,489,105,920 | +392.20(+1.64%) |
Apr 02, 2008 | 24134 | 24195 | 23859 | 23872 | 3,980,921,600 | +734.90(+3.18%) |