Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.85	16.15	15.74	15.74	181,773	-0.13(-0.83%)
Jul 30, 2009	15.79	15.98	15.44	15.87	143,901	+0.44(+2.86%)
Jul 29, 2009	15.71	15.76	15.25	15.43	139,316	-0.19(-1.24%)
Jul 28, 2009	16.11	16.34	15.56	15.62	158,816	-0.47(-2.91%)
Jul 27, 2009	16.07	16.28	15.54	16.09	106,791	-0.04(-0.27%)
Jul 24, 2009	15.63	16.22	15.63	16.13	135	+0.44(+2.81%)
Jul 23, 2009	15.27	15.89	15.15	15.69	165,591	+0.38(+2.48%)
Jul 22, 2009	14.94	15.50	14.89	15.31	57,654	+0.27(+1.82%)
Jul 21, 2009	15.11	15.37	14.79	15.04	75,025	-0.04(-0.29%)
Jul 20, 2009	15.07	15.46	14.74	15.08	123,484	+0.13(+0.89%)
Jul 17, 2009	15.01	15.21	14.83	14.95	127,514	+0.13(+0.89%)
Jul 16, 2009	14.06	14.94	14.06	14.82	299,187	+0.66(+4.68%)
Jul 15, 2009	14.14	14.32	14.00	14.15	286,441	+0.04(+0.25%)
Jul 14, 2009	14.22	14.30	14.09	14.12	174,517	-0.04(-0.25%)
Jul 13, 2009	14.16	14.22	14.04	14.15	165,694	+0.18(+1.26%)
Jul 10, 2009	14.04	14.15	13.84	13.98	116,460	-0.10(-0.69%)
Jul 09, 2009	14.36	14.53	14.00	14.08	179,519	-0.31(-2.15%)
Jul 08, 2009	14.92	14.99	14.34	14.38	227,959	-0.36(-2.45%)
Jul 07, 2009	14.27	14.84	13.69	14.75	268,285	+0.50(+3.53%)
Jul 06, 2009	15.20	15.26	14.07	14.24	323,525	-0.99(-6.49%)
Jul 02, 2009	16.22	16.27	15.23	15.23	171,728	-1.25(-7.61%)
Jul 01, 2009	16.11	16.60	16.06	16.49	134,062	+0.58(+3.66%)
Jun 30, 2009	16.12	16.17	15.85	15.90	114,232	-0.18(-1.10%)
Jun 29, 2009	15.99	16.28	15.82	16.08	180,981	+0.11(+0.72%)
Jun 26, 2009	14.98	16.07	14.94	15.96	449,241	+0.79(+5.18%)
Jun 25, 2009	15.06	15.18	14.96	15.18	156,392	+0.08(+0.53%)
Jun 24, 2009	14.90	15.68	14.69	15.10	161,216	+0.37(+2.52%)
Jun 23, 2009	15.20	15.33	14.63	14.73	361,746	-0.41(-2.68%)
Jun 22, 2009	15.65	15.75	15.08	15.13	145,852	-0.68(-4.30%)
Jun 19, 2009	16.11	16.41	15.73	15.81	250,983	-0.18(-1.10%)
Jun 18, 2009	16.13	16.13	15.77	15.99	174,143	-0.25(-1.52%)
Jun 17, 2009	16.16	16.53	15.87	16.24	151,331	-0.11(-0.65%)
Jun 16, 2009	16.93	17.10	16.32	16.34	187,281	-0.65(-3.84%)
Jun 15, 2009	17.32	17.40	16.52	17.00	172,638	-0.49(-2.78%)
Jun 12, 2009	17.62	17.78	17.02	17.48	120,031	-0.29(-1.64%)
Jun 11, 2009	17.61	18.53	17.53	17.77	489,898	+0.25(+1.41%)
Jun 10, 2009	17.41	17.72	17.25	17.53	351,805	+0.20(+1.17%)
Jun 09, 2009	17.45	17.64	17.12	17.32	298,007	-0.11(-0.61%)
Jun 08, 2009	16.56	17.71	16.32	17.43	600,302	+0.90(+5.45%)
Jun 05, 2009	16.80	16.97	16.28	16.53	195,013	+0.02(+0.11%)
Jun 04, 2009	15.95	16.55	15.80	16.51	246,914	+0.69(+4.35%)
Jun 03, 2009	16.16	16.27	15.60	15.82	305,792	-0.37(-2.29%)
Jun 02, 2009	16.11	16.29	15.93	16.19	389,786	+0.07(+0.44%)
Jun 01, 2009	15.84	16.35	15.84	16.12	236,284	+0.57(+3.69%)
May 29, 2009	15.70	16.02	15.25	15.55	300,472	-0.22(-1.40%)
May 28, 2009	16.25	16.32	15.58	15.77	269,603	-0.39(-2.40%)
May 27, 2009	16.03	16.60	15.96	16.16	300,805	-0.01(-0.05%)
May 26, 2009	15.34	16.49	15.19	16.17	250,465	+0.62(+3.97%)
May 22, 2009	15.40	15.66	15.34	15.55	149,975	+0.19(+1.21%)
May 21, 2009	15.29	15.46	15.11	15.36	284,729	-0.13(-0.85%)
May 20, 2009	15.36	15.94	15.35	15.50	346,761	+0.30(+1.98%)
May 19, 2009	15.24	15.55	14.82	15.20	159,134	+0.03(+0.17%)
May 18, 2009	15.26	15.51	14.87	15.17	310,908	+0.15(+1.00%)
May 15, 2009	15.02	15.36	14.75	15.02	236,854	-0.03(-0.18%)
May 14, 2009	15.20	15.35	14.90	15.05	459,863	+0.03(+0.18%)
May 13, 2009	15.50	15.59	14.65	15.02	401,168	-0.70(-4.44%)
May 12, 2009	15.07	15.82	14.61	15.72	416,753	+0.65(+4.34%)
May 11, 2009	15.03	15.31	14.57	15.06	220,766	-0.20(-1.33%)
May 08, 2009	14.82	15.34	14.31	15.27	292,189	+0.64(+4.35%)
May 07, 2009	15.10	15.23	14.04	14.63	375,551	-0.20(-1.37%)
May 06, 2009	15.30	15.40	14.68	14.83	246,727	-0.23(-1.52%)
May 05, 2009	14.69	15.44	14.55	15.06	383,325	+0.38(+2.59%)
May 04, 2009	14.61	14.70	14.53	14.68	429,963	+1.13(+8.34%)
May 01, 2009	14.10	14.10	13.44	13.55	506,634	-0.54(-3.82%)
Apr 30, 2009	17.39	17.66	14.08	14.09	706,933	-3.61(-20.40%)
Apr 29, 2009	16.85	18.01	16.67	17.70	175,862	+0.93(+5.53%)
Apr 28, 2009	16.08	17.11	16.08	16.78	248,580	+0.26(+1.60%)
Apr 27, 2009	16.51	16.91	16.14	16.51	220,311	-0.37(-2.20%)
Apr 24, 2009	16.17	17.18	16.07	16.88	254,609	+0.91(+5.69%)
Apr 23, 2009	15.96	16.07	15.47	15.97	232,403	+0.07(+0.44%)
Apr 22, 2009	15.78	16.37	15.33	15.90	251,767	-0.05(-0.33%)
Apr 21, 2009	15.22	15.96	15.05	15.96	173,248	+0.63(+4.09%)
Apr 20, 2009	16.01	16.01	15.07	15.33	206,602	-1.07(-6.52%)
Apr 17, 2009	16.29	16.63	16.08	16.40	181,628	+0.16(+0.98%)
Apr 16, 2009	16.51	16.51	16.10	16.24	317,208	+0.01(+0.05%)
Apr 15, 2009	15.78	16.43	15.60	16.23	249,698	+0.42(+2.68%)
Apr 14, 2009	16.58	16.58	15.27	15.81	294,475	-1.07(-6.33%)
Apr 13, 2009	17.17	17.17	16.46	16.87	352,080	-0.37(-2.15%)
Apr 09, 2009	16.69	17.51	16.48	17.25	520,550	+0.86(+5.23%)
Apr 08, 2009	15.89	16.40	15.89	16.39	302,562	+0.56(+3.51%)
Apr 07, 2009	16.19	16.23	15.80	15.83	227,631	-0.52(-3.19%)
Apr 06, 2009	16.37	16.44	15.73	16.35	277,065	-0.17(-1.02%)
Apr 03, 2009	16.24	16.85	15.97	16.52	243,761	+0.31(+1.91%)
Apr 02, 2009	15.74	16.87	15.66	16.21	350,420	+0.75(+4.85%)
Apr 01, 2009	14.77	15.62	14.63	15.46	212,724	+0.36(+2.40%)
Mar 31, 2009	15.21	15.48	14.63	15.10	326,592	+0.03(+0.18%)
Mar 30, 2009	15.74	15.74	14.59	15.07	312,792	-0.91(-5.69%)
Mar 26, 2009	15.36	15.98	15.30	15.98	326,686	+0.84(+5.54%)
Mar 25, 2009	15.22	16.04	14.81	15.14	246,405	+0.08(+0.53%)
Mar 24, 2009	14.86	15.59	14.83	15.06	319,889	+0.05(+0.35%)
Mar 23, 2009	14.52	15.01	14.44	15.01	321,422	+1.19(+8.63%)
Mar 20, 2009	14.38	14.46	13.61	13.82	209,159	-0.43(-3.04%)
Mar 19, 2009	14.44	14.56	13.87	14.25	162,466	+0.03(+0.19%)
Mar 18, 2009	13.10	14.31	13.10	14.23	243,375	+0.87(+6.55%)
Mar 17, 2009	12.57	13.37	12.42	13.35	198,655	+0.74(+5.88%)
Mar 16, 2009	12.98	13.22	12.56	12.61	161,171	-0.25(-1.92%)
Mar 13, 2009	12.69	13.06	12.62	12.86	0	+0.17(+1.32%)
Mar 12, 2009	12.17	12.91	11.80	12.69	204,416	+0.49(+3.98%)
Mar 11, 2009	12.69	13.02	12.04	12.20	332,221	-0.44(-3.49%)
Mar 10, 2009	12.43	13.10	12.34	12.64	389,510	+0.42(+3.47%)
Mar 09, 2009	12.78	13.06	12.15	12.22	380,723	-0.70(-5.40%)
Mar 06, 2009	13.10	13.19	12.26	12.92	0	-0.04(-0.27%)
Mar 05, 2009	12.72	13.20	12.64	12.95	351,919	-0.24(-1.81%)
Mar 04, 2009	13.16	13.44	12.92	13.19	318,238	-0.34(-2.48%)
Mar 02, 2009	14.39	14.53	13.51	13.53	264,884	-1.00(-6.87%)
Feb 27, 2009	14.88	15.10	14.51	14.53	0	-0.51(-3.41%)
Feb 26, 2009	15.97	16.00	15.03	15.04	296,927	-0.51(-3.29%)
Feb 25, 2009	16.95	17.17	15.36	15.55	559,621	-1.58(-9.23%)
Feb 24, 2009	17.08	17.17	16.50	17.13	426,146	+0.28(+1.68%)
Feb 23, 2009	18.19	18.19	16.62	16.85	289,296	-0.94(-5.31%)
Feb 20, 2009	18.61	18.61	17.25	17.79	387,201	-1.17(-6.15%)
Feb 19, 2009	19.03	19.44	18.76	18.96	272,504	+0.35(+1.90%)
Feb 18, 2009	19.45	19.51	18.48	18.61	382,598	-0.85(-4.36%)
Feb 17, 2009	20.10	20.29	19.19	19.45	569,589	-1.28(-6.18%)
Feb 13, 2009	20.29	21.08	20.11	20.73	726,277	+0.65(+3.25%)
Feb 12, 2009	18.90	21.32	18.90	20.08	865,377	+1.76(+9.59%)
Feb 11, 2009	18.53	18.55	17.95	18.32	316,384	-0.22(-1.19%)
Feb 10, 2009	18.08	18.66	17.88	18.54	511,694	+0.36(+1.99%)
Feb 09, 2009	18.03	18.54	18.00	18.18	152,817	+0.09(+0.49%)
Feb 06, 2009	17.54	18.26	17.54	18.09	217,800	+0.56(+3.17%)
Feb 05, 2009	17.10	17.82	16.91	17.54	219,496	+0.38(+2.21%)
Feb 04, 2009	16.48	17.21	16.48	17.16	327,047	+0.70(+4.24%)
Feb 03, 2009	16.19	16.57	16.11	16.46	404,292	+0.34(+2.14%)
Feb 02, 2009	15.90	16.36	15.84	16.11	279,551	-0.04(-0.27%)
Jan 30, 2009	16.30	16.73	16.02	16.16	0	-0.23(-1.40%)
Jan 29, 2009	16.91	17.17	16.20	16.39	211,334	-0.93(-5.35%)
Jan 28, 2009	17.15	17.70	17.01	17.32	176,395	+0.34(+1.98%)
Jan 27, 2009	16.80	17.28	16.67	16.98	191,886	+0.18(+1.05%)
Jan 26, 2009	16.97	17.74	16.64	16.80	203,048	-0.20(-1.19%)
Jan 23, 2009	16.33	17.40	16.27	17.01	226,720	+0.34(+2.07%)
Jan 22, 2009	16.76	17.16	16.19	16.66	189,814	-0.38(-2.23%)
Jan 21, 2009	16.50	17.08	16.29	17.04	343,916	+0.64(+3.93%)
Jan 20, 2009	17.22	17.29	16.37	16.40	276,219	-1.09(-6.21%)
Jan 16, 2009	17.20	17.63	16.74	17.48	175,045	+0.40(+2.33%)
Jan 15, 2009	17.11	17.45	16.35	17.09	283,852	+0.01(+0.05%)
Jan 14, 2009	17.50	17.67	16.68	17.08	222,391	-0.70(-3.92%)
Jan 13, 2009	17.94	18.29	17.44	17.77	301,134	-0.19(-1.08%)
Jan 12, 2009	18.54	18.54	17.66	17.97	274,594	-0.55(-2.96%)
Jan 09, 2009	19.38	19.59	18.30	18.52	211,726	-1.02(-5.20%)
Jan 08, 2009	19.37	19.54	18.91	19.53	211,611	+0.21(+1.10%)
Jan 07, 2009	19.89	20.27	19.14	19.32	452,784	-0.81(-4.04%)
Jan 06, 2009	19.68	20.50	19.68	20.13	298,177	+0.56(+2.84%)
Jan 05, 2009	19.47	20.37	19.08	19.58	341,030	+0.24(+1.23%)
Jan 02, 2009	19.05	19.79	18.81	19.34	0	+0.32(+1.67%)
Jan 01, 2009	17.76	19.37	17.74	19.02	0	+0.00(+0.00%)
Dec 31, 2008	17.76	19.37	17.74	19.02	321,764	+1.33(+7.54%)
Dec 30, 2008	16.69	17.70	16.58	17.69	284,107	+1.21(+7.34%)
Dec 29, 2008	17.10	17.10	16.29	16.48	267,315	-0.62(-3.62%)
Dec 26, 2008	16.49	17.14	16.39	17.10	109,874	+0.71(+4.31%)
Dec 24, 2008	16.74	16.74	16.22	16.39	143,148	-0.26(-1.54%)
Dec 23, 2008	17.00	17.32	16.47	16.64	209,514	-0.21(-1.26%)
Dec 22, 2008	17.40	17.40	16.30	16.86	288,533	-0.42(-2.45%)
Dec 19, 2008	18.24	18.24	16.84	17.28	521,159	-0.68(-3.79%)
Dec 18, 2008	18.59	18.90	17.60	17.96	201,121	-0.57(-3.05%)
Dec 17, 2008	18.00	18.83	17.87	18.53	295,813	+0.28(+1.55%)
Dec 16, 2008	17.66	18.31	17.12	18.24	423,666	+0.92(+5.30%)
Dec 15, 2008	17.66	18.38	17.03	17.32	359,955	-0.30(-1.70%)
Dec 12, 2008	16.57	17.80	16.42	17.62	213,735	+0.74(+4.39%)
Dec 11, 2008	16.89	17.60	16.70	16.88	312,827	-0.26(-1.49%)
Dec 10, 2008	15.87	17.22	15.74	17.14	279,791	+1.41(+8.98%)
Dec 09, 2008	16.46	16.82	15.53	15.73	318,098	-0.86(-5.17%)
Dec 08, 2008	16.89	17.26	16.43	16.58	416,295	+0.13(+0.81%)
Dec 05, 2008	14.74	16.47	14.38	16.45	432,169	+1.41(+9.40%)
Dec 04, 2008	15.49	15.67	14.61	15.04	297,821	-0.76(-4.81%)
Dec 03, 2008	15.56	16.30	14.79	15.80	256,028	+0.36(+2.35%)
Dec 02, 2008	14.40	15.59	14.27	15.44	330,626	+1.17(+8.17%)
Dec 01, 2008	16.06	16.06	14.22	14.27	314,963	-2.22(-13.44%)
Nov 28, 2008	16.09	16.58	15.86	16.49	73,691	+0.26(+1.58%)
Nov 26, 2008	15.01	16.25	14.95	16.23	288,749	+0.87(+5.63%)
Nov 25, 2008	14.46	15.42	14.14	15.36	403,502	+1.02(+7.14%)
Nov 24, 2008	13.93	14.83	13.82	14.34	591,626	+0.51(+3.70%)
Nov 21, 2008	13.55	13.91	12.72	13.83	521,287	+0.49(+3.71%)
Nov 20, 2008	14.17	14.45	13.23	13.33	442,402	-1.17(-8.04%)
Nov 19, 2008	15.48	15.77	14.33	14.50	379,856	-0.92(-5.96%)
Nov 18, 2008	15.52	15.68	14.99	15.42	331,640	-0.04(-0.23%)
Nov 17, 2008	15.40	15.97	15.09	15.45	332,740	-0.05(-0.34%)
Nov 14, 2008	15.86	16.45	15.48	15.51	424,983	-0.61(-3.78%)
Nov 13, 2008	16.57	16.71	15.06	16.11	773,900	-0.42(-2.56%)
Nov 12, 2008	17.88	17.88	16.51	16.54	276,776	-1.62(-8.90%)
Nov 11, 2008	18.68	18.87	17.99	18.15	177,577	-0.67(-3.56%)
Nov 10, 2008	18.91	19.33	18.59	18.83	246,505	+0.32(+1.72%)
Nov 07, 2008	18.66	19.00	18.00	18.51	321,511	-0.26(-1.41%)
Nov 06, 2008	19.01	19.27	18.60	18.77	446,873	-0.15(-0.79%)
Nov 05, 2008	18.81	19.62	18.44	18.92	442,028	-0.04(-0.23%)
Nov 04, 2008	20.31	20.31	16.96	18.97	820,499	-0.99(-4.96%)
Nov 03, 2008	19.59	20.44	19.15	19.96	295,579	+0.34(+1.76%)
Oct 31, 2008	19.12	19.76	18.53	19.61	427,978	+0.37(+1.93%)
Oct 30, 2008	21.34	21.62	18.30	19.24	642,128	-2.64(-12.07%)
Oct 29, 2008	22.52	23.17	21.88	21.88	456,425	-1.09(-4.77%)
Oct 28, 2008	21.99	23.03	20.96	22.98	289,297	+1.41(+6.55%)
Oct 27, 2008	22.09	23.12	21.51	21.56	394,767	-0.79(-3.52%)
Oct 24, 2008	21.15	23.06	20.48	22.35	416,686	-0.09(-0.39%)
Oct 23, 2008	23.09	23.37	21.35	22.44	408,399	-0.50(-2.19%)
Oct 22, 2008	22.53	23.10	22.00	22.94	335,120	-0.05(-0.23%)
Oct 21, 2008	24.10	24.26	22.94	22.99	283,510	-1.40(-5.75%)
Oct 20, 2008	23.66	24.41	23.47	24.40	261,725	+0.98(+4.19%)
Oct 17, 2008	22.72	24.57	22.27	23.42	522,513	-0.01(-0.04%)
Oct 16, 2008	23.96	24.37	22.52	23.43	745,980	-0.34(-1.45%)
Oct 15, 2008	25.35	25.35	23.77	23.77	456,227	-2.00(-7.75%)
Oct 14, 2008	26.91	27.01	24.82	25.77	463,736	-0.85(-3.19%)
Oct 13, 2008	26.49	26.83	25.40	26.61	508,778	+0.74(+2.87%)
Oct 10, 2008	24.22	27.35	23.26	25.87	683,740	+0.53(+2.09%)
Oct 09, 2008	27.50	27.98	25.32	25.34	368,943	-1.89(-6.94%)
Oct 08, 2008	27.92	29.23	26.95	27.23	396,168	-1.39(-4.84%)
Oct 07, 2008	30.63	30.73	28.30	28.62	363,459	-1.53(-5.07%)
Oct 06, 2008	28.71	30.41	27.89	30.15	369,542	+0.72(+2.43%)
Oct 03, 2008	30.67	31.62	29.43	29.43	0	-0.87(-2.88%)
Oct 02, 2008	31.52	31.52	29.61	30.30	348,558	-1.57(-4.93%)
Oct 01, 2008	32.78	32.89	31.48	31.88	252,721	-0.94(-2.85%)
Sep 30, 2008	31.67	32.82	31.06	32.81	270,280	+1.43(+4.56%)
Sep 29, 2008	32.81	32.81	30.70	31.38	312,049	-1.90(-5.70%)
Sep 26, 2008	33.33	33.55	32.23	33.28	0	-0.60(-1.77%)
Sep 25, 2008	33.69	34.26	33.56	33.88	174,758	+0.26(+0.79%)
Sep 24, 2008	33.63	34.20	33.43	33.62	261,669	-0.10(-0.29%)
Sep 23, 2008	33.91	34.52	33.37	33.71	277,869	+0.12(+0.37%)
Sep 22, 2008	34.07	34.36	33.48	33.59	349,411	-0.82(-2.39%)
Sep 19, 2008	31.69	34.94	31.69	34.41	0	+1.09(+3.26%)
Sep 18, 2008	34.87	35.20	31.81	33.32	634,427	-0.94(-2.73%)
Sep 17, 2008	35.37	35.68	33.82	34.26	430,815	-1.68(-4.67%)
Sep 16, 2008	34.97	35.94	34.50	35.94	344,953	+0.60(+1.70%)
Sep 15, 2008	36.99	37.09	35.32	35.34	383,565	-2.43(-6.43%)
Sep 12, 2008	37.87	38.19	37.45	37.77	387,090	+0.28(+0.75%)
Sep 11, 2008	37.22	37.48	36.04	37.48	361,164	+0.32(+0.86%)
Sep 10, 2008	36.34	37.76	35.84	37.17	427,413	+1.21(+3.36%)
Sep 09, 2008	37.94	38.57	35.78	35.96	398,129	-1.93(-5.10%)
Sep 08, 2008	38.05	38.50	37.27	37.89	278,038	+0.87(+2.34%)
Sep 05, 2008	36.36	37.31	35.89	37.02	0	+0.54(+1.48%)
Sep 04, 2008	37.57	37.77	36.19	36.49	374,653	-1.35(-3.57%)
Sep 03, 2008	37.41	38.23	37.07	37.84	411,214	+0.34(+0.92%)
Sep 02, 2008	37.42	38.30	37.09	37.49	279,405	+0.27(+0.74%)
Aug 29, 2008	37.44	37.57	36.92	37.22	202,706	-0.30(-0.80%)
Aug 28, 2008	37.17	38.03	37.17	37.52	319,251	+0.42(+1.12%)
Aug 27, 2008	36.69	37.55	36.69	37.10	447,714	+0.35(+0.96%)
Aug 26, 2008	36.01	37.02	35.88	36.75	359,076	+0.87(+2.41%)
Aug 25, 2008	35.76	36.16	35.49	35.89	250,634	-0.18(-0.49%)
Aug 22, 2008	35.31	36.29	35.11	36.06	311,197	+0.83(+2.36%)
Aug 21, 2008	35.29	35.59	35.11	35.23	341,727	-0.33(-0.92%)
Aug 20, 2008	35.80	36.20	35.21	35.56	295,847	-0.31(-0.86%)
Aug 19, 2008	35.29	36.18	35.13	35.87	374,929	+0.57(+1.60%)
Aug 18, 2008	35.59	35.59	35.08	35.30	253,003	-0.13(-0.37%)
Aug 15, 2008	35.83	36.04	34.75	35.44	0	-0.19(-0.52%)
Aug 14, 2008	35.22	35.89	35.07	35.62	235,673	+0.36(+1.03%)
Aug 13, 2008	34.89	35.42	34.47	35.26	225,949	+0.34(+0.99%)
Aug 12, 2008	35.26	35.35	34.58	34.91	232,668	-0.39(-1.10%)
Aug 11, 2008	34.87	35.30	34.79	35.30	441,236	+0.57(+1.63%)
Aug 08, 2008	34.59	35.06	34.37	34.74	466,775	+0.28(+0.82%)
Aug 07, 2008	34.22	34.90	34.21	34.46	294,764	+0.01(+0.03%)
Aug 06, 2008	33.08	34.96	32.69	34.45	882,843	+1.47(+4.47%)
Aug 05, 2008	32.67	33.76	31.38	32.97	1,036,287	+1.81(+5.81%)
Aug 04, 2008	31.73	31.81	30.97	31.16	228,704	-0.57(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.