Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.760	2.850	2.560	2.720	319,001	-0.08(-2.86%)
Sep 29, 2009	2.890	2.890	2.730	2.800	315,643	-0.06(-2.10%)
Sep 28, 2009	2.840	2.890	2.780	2.860	42,602	+0.09(+3.25%)
Sep 25, 2009	2.790	2.830	2.740	2.770	206,776	+0.01(+0.36%)
Sep 24, 2009	2.790	2.890	2.660	2.760	807,769	-0.07(-2.47%)
Sep 23, 2009	2.620	2.830	2.452	2.830	348,540	+0.23(+8.85%)
Sep 22, 2009	2.600	2.670	2.440	2.600	196,613	+0.06(+2.36%)
Sep 21, 2009	2.570	2.710	2.500	2.540	75,918	-0.04(-1.55%)
Sep 18, 2009	2.540	2.720	2.480	2.580	202,492	+0.09(+3.61%)
Sep 17, 2009	2.420	2.560	2.374	2.490	153,236	+0.09(+3.75%)
Sep 16, 2009	2.410	2.440	2.320	2.400	52,823	-0.04(-1.64%)
Sep 15, 2009	2.400	2.440	2.340	2.440	96,260	+0.04(+1.67%)
Sep 14, 2009	2.320	2.490	2.300	2.400	64,354	+0.07(+3.00%)
Sep 11, 2009	2.270	2.370	2.270	2.330	75,890	+0.06(+2.64%)
Sep 10, 2009	2.300	2.300	2.270	2.270	82,551	-0.01(-0.44%)
Sep 09, 2009	2.320	2.320	2.270	2.280	91,074	+0.00(+0.00%)
Sep 08, 2009	2.340	2.340	2.180	2.280	85,577	+0.02(+0.88%)
Sep 04, 2009	2.100	2.290	2.080	2.260	104,281	+0.15(+7.11%)
Sep 03, 2009	2.060	2.150	2.020	2.110	69,700	+0.03(+1.44%)
Sep 02, 2009	2.110	2.111	1.940	2.080	96,402	-0.03(-1.42%)
Sep 01, 2009	2.120	2.200	2.080	2.110	119,577	-0.04(-1.86%)
Aug 31, 2009	2.190	2.210	2.150	2.150	55,994	-0.10(-4.44%)
Aug 28, 2009	2.300	2.300	2.230	2.250	107,074	+0.01(+0.45%)
Aug 27, 2009	2.290	2.300	2.228	2.240	129,627	-0.02(-0.88%)
Aug 26, 2009	2.230	2.300	2.170	2.260	114,150	+0.04(+1.80%)
Aug 25, 2009	2.150	2.300	2.150	2.220	114,975	+0.08(+3.74%)
Aug 24, 2009	2.130	2.300	2.070	2.140	114,610	+0.00(+0.00%)
Aug 21, 2009	2.300	2.328	2.110	2.140	145,679	-0.13(-5.73%)
Aug 20, 2009	2.200	2.330	2.190	2.270	183,447	+0.14(+6.57%)
Aug 19, 2009	2.050	2.190	2.000	2.130	147,219	+0.15(+7.58%)
Aug 18, 2009	1.970	2.180	1.970	1.980	131,814	+0.01(+0.51%)
Aug 17, 2009	2.020	2.050	1.950	1.970	87,298	-0.10(-4.83%)
Aug 14, 2009	2.090	2.100	1.950	2.070	149,989	-0.02(-0.96%)
Aug 13, 2009	2.190	2.190	2.030	2.090	124,656	-0.07(-3.24%)
Aug 12, 2009	2.090	2.280	2.090	2.160	459,488	+0.11(+5.37%)
Aug 11, 2009	2.240	2.240	2.020	2.050	378,878	-0.20(-8.89%)
Aug 10, 2009	2.670	2.670	2.150	2.250	363,915	-0.35(-13.46%)
Aug 07, 2009	2.520	2.660	2.400	2.600	109,340	+0.08(+3.17%)
Aug 06, 2009	2.650	2.700	2.320	2.520	352,523	-0.17(-6.32%)
Aug 05, 2009	2.840	2.870	2.280	2.690	867,483	-0.12(-4.27%)
Aug 04, 2009	2.730	2.850	2.680	2.810	660,838	+0.16(+6.04%)
Aug 03, 2009	2.450	2.870	2.280	2.650	977,636	+0.42(+18.62%)
Jul 31, 2009	2.120	2.290	2.100	2.234	193,931	+0.13(+6.38%)
Jul 30, 2009	2.070	2.120	2.055	2.100	69,226	+0.10(+5.00%)
Jul 29, 2009	2.090	2.150	2.000	2.000	124,322	-0.15(-6.98%)
Jul 28, 2009	2.160	2.180	2.010	2.150	98,953	+0.03(+1.42%)
Jul 27, 2009	2.130	2.490	2.100	2.120	217,360	+0.07(+3.41%)
Jul 24, 2009	2.000	2.050	1.940	2.050	200,925	+0.13(+6.77%)
Jul 23, 2009	1.850	2.050	1.830	1.920	439,572	+0.09(+4.92%)
Jul 22, 2009	1.790	1.850	1.790	1.830	24,727	+0.01(+0.77%)
Jul 21, 2009	1.760	1.840	1.660	1.816	41,928	+0.03(+1.40%)
Jul 20, 2009	1.890	1.940	1.760	1.791	105,237	-0.10(-5.24%)
Jul 17, 2009	1.860	1.900	1.750	1.890	200,580	+0.04(+2.16%)
Jul 16, 2009	1.810	1.900	1.760	1.850	237,597	+0.00(+0.00%)
Jul 15, 2009	1.830	1.900	1.740	1.850	311,928	+0.07(+3.93%)
Jul 14, 2009	1.640	1.780	1.610	1.780	187,520	+0.18(+11.25%)
Jul 13, 2009	1.620	1.620	1.570	1.600	291,970	-0.02(-1.23%)
Jul 10, 2009	1.660	1.660	1.540	1.620	396,839	+0.00(+0.00%)
Jul 09, 2009	1.620	1.655	1.610	1.620	129,037	+0.01(+0.62%)
Jul 08, 2009	1.580	1.640	1.580	1.610	74,238	+0.02(+1.26%)
Jul 07, 2009	1.560	1.660	1.530	1.590	198,103	+0.00(+0.00%)
Jul 06, 2009	1.520	1.630	1.490	1.590	396,983	+0.08(+5.30%)
Jul 02, 2009	1.650	1.680	1.510	1.510	168,174	-0.15(-9.04%)
Jul 01, 2009	1.740	1.780	1.660	1.660	188,565	-0.10(-5.68%)
Jun 30, 2009	1.650	1.760	1.640	1.760	282,717	+0.14(+8.64%)
Jun 29, 2009	1.640	1.690	1.550	1.620	458,646	+0.02(+1.25%)
Jun 26, 2009	1.810	1.880	1.600	1.600	5,192,489	-0.22(-12.09%)
Jun 25, 2009	1.690	1.830	1.610	1.820	133,353	+0.13(+7.69%)
Jun 24, 2009	1.600	1.860	1.530	1.690	447,716	+0.11(+6.96%)
Jun 23, 2009	1.550	1.580	1.540	1.580	68,247	+0.04(+2.60%)
Jun 22, 2009	1.550	1.600	1.530	1.540	306,773	-0.06(-3.75%)
Jun 19, 2009	1.610	1.650	1.590	1.600	281,440	+0.02(+1.27%)
Jun 18, 2009	1.630	1.674	1.550	1.580	250,819	-0.05(-3.07%)
Jun 17, 2009	1.660	1.680	1.560	1.630	68,761	-0.02(-1.21%)
Jun 16, 2009	1.680	1.680	1.640	1.650	117,827	+0.00(+0.00%)
Jun 15, 2009	1.630	1.680	1.620	1.650	113,541	+0.04(+2.48%)
Jun 12, 2009	1.600	1.670	1.580	1.610	109,118	+0.00(+0.00%)
Jun 11, 2009	1.570	1.610	1.480	1.610	106,311	+0.09(+5.92%)
Jun 10, 2009	1.650	1.650	1.450	1.520	210,828	-0.11(-6.75%)
Jun 09, 2009	1.660	1.700	1.610	1.630	123,678	-0.02(-1.21%)
Jun 08, 2009	1.620	1.690	1.610	1.650	70,998	-0.01(-0.60%)
Jun 05, 2009	1.620	1.690	1.590	1.660	299,913	+0.06(+3.75%)
Jun 04, 2009	1.630	1.640	1.590	1.600	85,186	-0.01(-0.62%)
Jun 03, 2009	1.630	1.670	1.590	1.610	262,676	-0.03(-1.83%)
Jun 02, 2009	1.660	1.680	1.610	1.640	214,102	-0.02(-1.20%)
Jun 01, 2009	1.650	1.660	1.540	1.660	302,562	+0.11(+7.10%)
May 29, 2009	1.810	1.820	1.540	1.550	972,780	-0.12(-7.19%)
May 28, 2009	1.840	1.880	1.610	1.670	317,053	-0.13(-7.22%)
May 27, 2009	1.740	1.890	1.740	1.800	193,673	+0.06(+3.45%)
May 26, 2009	1.740	1.760	1.560	1.740	193,394	+0.05(+2.96%)
May 22, 2009	1.800	1.840	1.690	1.690	98,280	-0.09(-5.06%)
May 21, 2009	1.780	1.850	1.750	1.780	277,816	-0.04(-2.20%)
May 20, 2009	1.700	1.850	1.670	1.820	478,012	+0.14(+8.33%)
May 19, 2009	1.520	1.850	1.520	1.680	299,423	+0.12(+7.69%)
May 18, 2009	1.500	1.620	1.500	1.560	159,437	+0.08(+5.41%)
May 15, 2009	1.580	1.580	1.480	1.480	146,004	-0.10(-6.33%)
May 14, 2009	1.620	1.670	1.520	1.580	142,297	-0.07(-4.24%)
May 13, 2009	1.840	1.840	1.650	1.650	173,004	-0.19(-10.33%)
May 12, 2009	2.000	2.030	1.710	1.840	350,741	-0.03(-1.60%)
May 11, 2009	1.850	2.130	1.750	1.870	613,823	+0.12(+6.86%)
May 08, 2009	1.600	1.850	1.590	1.750	487,626	+0.16(+10.06%)
May 07, 2009	1.300	1.620	1.270	1.590	1,048,131	+0.32(+25.20%)
May 06, 2009	1.340	1.365	1.270	1.270	705,410	-0.07(-5.22%)
May 05, 2009	1.350	1.380	1.300	1.340	560,983	-0.01(-0.74%)
May 04, 2009	1.400	1.400	1.300	1.350	365,036	-0.01(-0.74%)
May 01, 2009	1.310	1.400	1.280	1.360	518,698	+0.08(+6.25%)
Apr 30, 2009	1.300	1.440	1.250	1.280	297,904	-0.02(-1.54%)
Apr 29, 2009	1.360	1.380	1.290	1.300	304,731	-0.04(-2.99%)
Apr 28, 2009	1.400	1.500	1.300	1.340	205,850	-0.06(-4.29%)
Apr 27, 2009	1.450	1.470	1.400	1.400	89,541	-0.09(-6.04%)
Apr 24, 2009	1.570	1.570	1.480	1.490	116,418	+0.01(+0.68%)
Apr 23, 2009	1.540	1.560	1.450	1.480	89,036	-0.09(-5.73%)
Apr 22, 2009	1.470	1.600	1.450	1.570	75,980	+0.07(+4.67%)
Apr 21, 2009	1.450	1.550	1.450	1.500	292,450	+0.03(+2.04%)
Apr 20, 2009	1.550	1.560	1.470	1.470	75,089	-0.08(-5.16%)
Apr 17, 2009	1.600	1.600	1.540	1.550	268,449	-0.05(-3.13%)
Apr 16, 2009	1.600	1.620	1.540	1.600	317,864	+0.00(+0.00%)
Apr 15, 2009	1.450	1.600	1.400	1.600	224,770	+0.14(+9.59%)
Apr 14, 2009	1.590	1.590	1.460	1.460	316,866	-0.14(-8.75%)
Apr 13, 2009	1.610	1.660	1.570	1.600	163,502	-0.04(-2.44%)
Apr 09, 2009	1.600	1.650	1.500	1.640	123,439	+0.15(+10.07%)
Apr 08, 2009	1.500	1.510	1.450	1.490	91,374	+0.10(+7.19%)
Apr 07, 2009	1.470	1.650	1.370	1.390	47,117	-0.10(-6.71%)
Apr 06, 2009	1.510	1.530	1.390	1.490	73,229	-0.04(-2.61%)
Apr 03, 2009	1.640	1.660	1.460	1.530	87,242	-0.11(-6.71%)
Apr 02, 2009	1.550	1.700	1.520	1.640	84,058	+0.14(+9.33%)
Apr 01, 2009	1.440	1.510	1.410	1.500	56,349	+0.03(+2.04%)
Mar 31, 2009	1.450	1.540	1.450	1.470	62,958	+0.05(+3.52%)
Mar 30, 2009	1.500	1.500	1.420	1.420	37,084	-0.10(-6.58%)
Mar 26, 2009	1.400	1.550	1.400	1.520	134,542	+0.15(+10.95%)
Mar 25, 2009	1.420	1.430	1.260	1.370	92,934	+0.02(+1.48%)
Mar 24, 2009	1.560	1.600	1.350	1.350	55,095	-0.24(-15.09%)
Mar 23, 2009	1.450	1.600	1.400	1.590	61,183	+0.19(+13.57%)
Mar 20, 2009	1.600	1.600	1.380	1.400	89,271	-0.17(-10.83%)
Mar 19, 2009	1.560	1.700	1.540	1.570	39,520	+0.03(+1.95%)
Mar 18, 2009	1.380	1.560	1.160	1.540	1,038,278	+0.16(+11.59%)
Mar 17, 2009	1.260	1.400	1.250	1.380	198,407	+0.11(+8.66%)
Mar 16, 2009	1.620	1.700	1.220	1.270	280,052	-0.23(-15.33%)
Mar 13, 2009	1.640	1.680	1.340	1.500	292,009	-0.15(-9.09%)
Mar 12, 2009	1.570	1.690	1.570	1.650	116,358	+0.03(+1.85%)
Mar 11, 2009	1.660	1.700	1.590	1.620	208,871	-0.03(-1.82%)
Mar 10, 2009	1.710	1.750	1.620	1.650	111,002	+0.00(+0.00%)
Mar 09, 2009	1.740	1.750	1.650	1.650	75,917	-0.12(-6.78%)
Mar 06, 2009	1.750	1.780	1.750	1.770	101,206	+0.02(+1.14%)
Mar 05, 2009	1.770	1.850	1.750	1.750	55,030	-0.11(-5.91%)
Mar 04, 2009	1.780	1.890	1.750	1.860	36,952	+0.05(+2.76%)
Mar 02, 2009	2.050	2.050	1.810	1.810	103,756	-0.25(-12.14%)
Feb 27, 2009	1.710	2.060	1.690	2.060	213,707	+0.26(+14.44%)
Feb 26, 2009	1.780	1.840	1.760	1.800	89,143	+0.02(+1.12%)
Feb 25, 2009	1.910	1.930	1.780	1.780	39,884	-0.14(-7.29%)
Feb 24, 2009	1.720	1.920	1.720	1.920	95,521	+0.20(+11.63%)
Feb 23, 2009	1.770	1.790	1.660	1.720	89,932	-0.03(-1.71%)
Feb 20, 2009	1.720	1.780	1.650	1.750	82,282	+0.02(+1.16%)
Feb 19, 2009	1.740	1.790	1.700	1.730	66,465	-0.01(-0.57%)
Feb 18, 2009	1.660	1.800	1.600	1.740	91,988	+0.04(+2.35%)
Feb 17, 2009	1.930	1.930	1.690	1.700	87,581	-0.26(-13.27%)
Feb 13, 2009	1.890	1.980	1.610	1.960	35,507	+0.06(+3.16%)
Feb 12, 2009	1.820	1.930	1.790	1.900	93,352	-0.05(-2.56%)
Feb 11, 2009	1.680	1.960	1.680	1.950	79,694	+0.23(+13.37%)
Feb 10, 2009	1.950	1.950	1.600	1.720	95,088	-0.25(-12.69%)
Feb 09, 2009	1.450	2.000	1.400	1.970	785,362	+0.49(+33.11%)
Feb 06, 2009	1.540	1.550	1.440	1.480	599,836	-0.06(-3.90%)
Feb 05, 2009	1.540	1.580	1.480	1.540	172,433	-0.02(-1.28%)
Feb 04, 2009	1.440	1.580	1.440	1.560	47,427	+0.07(+4.70%)
Feb 03, 2009	1.560	1.640	1.460	1.490	491,419	-0.06(-3.87%)
Feb 02, 2009	1.620	1.650	1.490	1.550	198,580	-0.09(-5.49%)
Jan 30, 2009	1.760	1.770	1.640	1.640	151,541	-0.11(-6.29%)
Jan 29, 2009	1.960	1.960	1.750	1.750	124,195	-0.25(-12.50%)
Jan 28, 2009	1.960	2.000	1.690	2.000	215,190	+0.08(+4.17%)
Jan 27, 2009	1.680	1.950	1.680	1.920	192,860	+0.03(+1.59%)
Jan 26, 2009	1.860	1.990	1.730	1.890	128,714	+0.07(+3.85%)
Jan 23, 2009	1.610	1.860	1.610	1.820	213,045	+0.15(+8.98%)
Jan 22, 2009	1.760	1.800	1.550	1.670	112,863	-0.14(-7.73%)
Jan 21, 2009	1.550	1.820	1.520	1.810	97,530	+0.26(+16.77%)
Jan 20, 2009	1.820	1.820	1.550	1.550	75,881	-0.31(-16.67%)
Jan 16, 2009	1.880	1.890	1.790	1.860	88,505	+0.01(+0.54%)
Jan 15, 2009	1.900	1.930	1.670	1.850	92,533	-0.05(-2.63%)
Jan 14, 2009	2.080	2.160	1.900	1.900	64,906	-0.23(-10.80%)
Jan 13, 2009	2.060	2.160	1.980	2.130	91,236	+0.07(+3.40%)
Jan 12, 2009	2.440	2.500	2.050	2.060	96,490	-0.37(-15.23%)
Jan 09, 2009	2.920	2.960	2.430	2.430	130,344	-0.46(-15.92%)
Jan 08, 2009	2.160	2.890	2.160	2.890	101,991	+0.72(+33.18%)
Jan 07, 2009	2.350	2.350	2.140	2.170	80,915	-0.23(-9.58%)
Jan 06, 2009	2.250	2.490	2.250	2.400	112,926	+0.17(+7.62%)
Jan 05, 2009	2.110	2.280	1.980	2.230	46,670	+0.13(+6.19%)
Jan 02, 2009	2.160	2.160	2.060	2.100	342,568	-0.06(-2.78%)
Dec 31, 2008	1.980	2.240	1.940	2.160	237,830	+0.19(+9.64%)
Dec 30, 2008	1.950	1.970	1.940	1.970	123,760	+0.02(+1.03%)
Dec 29, 2008	1.940	2.000	1.940	1.950	98,334	+0.01(+0.52%)
Dec 26, 2008	1.910	1.970	1.890	1.940	40,624	+0.04(+2.11%)
Dec 24, 2008	1.790	1.900	1.790	1.900	17,310	+0.08(+4.40%)
Dec 23, 2008	1.850	1.900	1.810	1.820	131,343	-0.04(-2.15%)
Dec 22, 2008	1.870	1.880	1.700	1.860	153,456	+0.00(+0.00%)
Dec 19, 2008	1.650	1.900	1.620	1.860	273,129	+0.14(+8.14%)
Dec 18, 2008	1.760	1.900	1.710	1.720	132,651	-0.09(-4.97%)
Dec 17, 2008	1.790	1.850	1.720	1.810	141,494	-0.06(-3.21%)
Dec 16, 2008	1.690	1.880	1.620	1.870	104,344	+0.22(+13.33%)
Dec 15, 2008	1.680	1.700	1.640	1.650	126,740	-0.02(-1.20%)
Dec 12, 2008	1.500	1.690	1.450	1.670	147,938	+0.16(+10.60%)
Dec 11, 2008	1.710	1.710	1.510	1.510	77,910	-0.23(-13.22%)
Dec 10, 2008	1.650	1.750	1.610	1.740	123,049	+0.06(+3.57%)
Dec 09, 2008	1.600	1.990	1.570	1.680	200,127	+0.04(+2.44%)
Dec 08, 2008	1.510	1.690	1.340	1.640	237,325	+0.16(+10.81%)
Dec 05, 2008	1.350	1.560	1.300	1.480	197,988	+0.12(+8.82%)
Dec 04, 2008	1.600	1.600	1.310	1.360	231,504	-0.02(-1.45%)
Dec 03, 2008	1.370	1.420	1.290	1.380	375,610	-0.02(-1.43%)
Dec 02, 2008	1.500	1.830	1.340	1.400	266,773	-0.03(-2.10%)
Dec 01, 2008	1.730	1.760	1.420	1.430	136,426	-0.42(-22.70%)
Nov 28, 2008	1.900	1.930	1.760	1.850	31,878	-0.09(-4.64%)
Nov 26, 2008	1.680	1.990	1.660	1.940	345,308	+0.14(+7.78%)
Nov 25, 2008	1.870	1.880	1.750	1.800	182,115	-0.04(-2.17%)
Nov 24, 2008	1.960	2.000	1.760	1.840	136,785	-0.08(-4.17%)
Nov 21, 2008	1.740	1.940	1.710	1.920	177,589	+0.21(+12.28%)
Nov 20, 2008	1.870	1.910	1.710	1.710	129,788	-0.17(-9.04%)
Nov 19, 2008	2.080	2.140	1.870	1.880	148,852	-0.20(-9.62%)
Nov 18, 2008	2.300	2.310	2.050	2.080	106,100	-0.19(-8.37%)
Nov 17, 2008	2.420	2.420	2.270	2.270	55,324	-0.17(-6.97%)
Nov 14, 2008	2.730	2.730	2.440	2.440	77,123	-0.35(-12.54%)
Nov 13, 2008	2.410	2.840	2.190	2.790	152,080	+0.39(+16.25%)
Nov 12, 2008	2.660	2.730	2.400	2.400	84,436	-0.30(-11.11%)
Nov 11, 2008	2.620	2.850	2.590	2.700	157,431	+0.14(+5.47%)
Nov 10, 2008	2.970	3.450	2.470	2.560	570,018	-0.25(-8.90%)
Nov 07, 2008	3.020	3.060	2.750	2.810	152,010	+0.01(+0.36%)
Nov 06, 2008	2.970	2.970	2.700	2.800	125,999	-0.12(-4.11%)
Nov 05, 2008	2.990	3.210	2.900	2.920	113,800	-0.12(-3.95%)
Nov 04, 2008	3.190	3.190	3.010	3.040	77,299	-0.01(-0.33%)
Nov 03, 2008	3.040	3.200	2.850	3.050	100,012	+0.05(+1.67%)
Oct 31, 2008	2.960	3.210	2.950	3.000	195,612	+0.00(+0.00%)
Oct 30, 2008	2.950	3.000	2.850	3.000	148,010	+0.17(+6.01%)
Oct 29, 2008	2.930	2.930	2.660	2.830	244,584	-0.08(-2.75%)
Oct 28, 2008	2.890	2.910	2.650	2.910	159,244	+0.17(+6.20%)
Oct 27, 2008	2.980	3.060	2.740	2.740	121,135	-0.28(-9.27%)
Oct 24, 2008	2.810	3.100	2.810	3.020	71,923	-0.01(-0.33%)
Oct 23, 2008	3.020	3.130	2.940	3.030	58,546	+0.01(+0.33%)
Oct 22, 2008	3.240	3.290	3.020	3.020	105,269	-0.25(-7.65%)
Oct 21, 2008	3.420	3.460	3.270	3.270	62,676	-0.23(-6.57%)
Oct 20, 2008	3.400	3.600	3.190	3.500	84,903	+0.16(+4.79%)
Oct 17, 2008	3.320	4.000	3.170	3.340	457,991	-0.10(-2.91%)
Oct 16, 2008	2.970	3.460	2.810	3.440	104,909	+0.49(+16.61%)
Oct 15, 2008	3.350	3.680	2.950	2.950	120,717	-0.43(-12.72%)
Oct 14, 2008	4.000	4.030	3.280	3.380	107,698	-0.47(-12.21%)
Oct 13, 2008	3.520	4.090	3.520	3.850	145,257	+0.55(+16.67%)
Oct 10, 2008	2.900	3.590	2.900	3.300	251,494	+0.26(+8.55%)
Oct 09, 2008	3.370	3.820	3.040	3.040	205,372	-0.24(-7.32%)
Oct 08, 2008	3.210	3.370	2.770	3.280	501,846	-0.02(-0.61%)
Oct 07, 2008	3.780	4.030	3.300	3.300	153,543	-0.44(-11.76%)
Oct 06, 2008	3.950	3.950	2.690	3.740	236,406	-0.22(-5.56%)
Oct 03, 2008	4.220	4.290	3.900	3.960	455,426	-0.37(-8.55%)
Oct 02, 2008	4.930	5.000	4.300	4.330	597,727	-0.62(-12.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.