Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	47.16	47.19	46.82	46.93	1,548,252	-0.27(-0.57%)
Dec 30, 2010	47.08	47.34	46.86	47.20	1,417,180	+0.03(+0.06%)
Dec 29, 2010	46.99	47.31	46.58	47.17	1,873,459	+0.08(+0.17%)
Dec 28, 2010	47.00	47.18	46.83	47.09	2,308,684	+0.10(+0.21%)
Dec 27, 2010	46.63	47.01	46.34	46.99	1,432,713	+0.27(+0.58%)
Dec 23, 2010	46.94	46.94	46.67	46.72	2,194,894	-0.21(-0.45%)
Dec 22, 2010	46.74	47.05	46.74	46.93	2,387,034	-0.05(-0.11%)
Dec 21, 2010	47.05	47.19	46.67	46.98	3,398,957	+0.03(+0.06%)
Dec 20, 2010	46.84	47.13	46.23	46.95	2,653,036	+0.11(+0.23%)
Dec 17, 2010	46.54	47.19	46.47	46.84	5,443,060	+0.53(+1.14%)
Dec 16, 2010	45.93	46.35	45.55	46.31	2,046,396	+0.46(+1.00%)
Dec 15, 2010	45.64	46.07	45.48	45.85	3,811,941	+0.22(+0.48%)
Dec 14, 2010	44.80	45.78	44.57	45.63	3,997,697	+1.00(+2.23%)
Dec 13, 2010	44.45	44.84	44.02	44.63	3,016,190	+0.38(+0.86%)
Dec 10, 2010	43.96	44.45	43.82	44.26	2,953,744	+0.32(+0.73%)
Dec 09, 2010	43.77	44.07	43.55	43.94	3,593,753	+0.44(+1.01%)
Dec 08, 2010	43.54	43.80	43.26	43.50	2,642,770	-0.03(-0.07%)
Dec 07, 2010	43.30	43.95	43.26	43.53	4,301,154	+0.66(+1.53%)
Dec 06, 2010	42.58	43.05	42.23	42.87	2,033,520	+0.11(+0.26%)
Dec 03, 2010	42.13	42.77	42.11	42.76	2,459,884	+0.22(+0.52%)
Dec 02, 2010	41.99	42.59	41.77	42.54	2,966,872	+0.59(+1.40%)
Dec 01, 2010	41.52	42.30	41.52	41.95	5,421,586	+1.10(+2.68%)
Nov 30, 2010	40.38	41.17	40.20	40.86	3,431,251	-0.08(-0.19%)
Nov 29, 2010	40.38	41.04	40.32	40.94	4,599,786	+0.25(+0.61%)
Nov 26, 2010	40.68	41.07	40.34	40.69	1,127,970	-0.30(-0.73%)
Nov 24, 2010	40.35	40.99	40.99	40.99	3,044,892	+0.97(+2.42%)
Nov 23, 2010	40.44	40.55	39.73	40.02	5,122,087	-0.99(-2.41%)
Nov 22, 2010	40.63	41.07	40.46	41.01	4,339,423	+0.24(+0.59%)
Nov 19, 2010	40.82	41.09	40.45	40.77	5,098,939	-0.48(-1.16%)
Nov 18, 2010	41.64	41.70	40.97	41.25	5,324,681	+0.50(+1.22%)
Nov 17, 2010	41.55	41.55	40.43	40.75	8,885,691	-0.53(-1.28%)
Nov 16, 2010	41.88	41.91	40.86	41.28	68,491,712	-0.82(-1.94%)
Nov 15, 2010	42.09	42.24	41.79	42.09	10,180,060	+0.23(+0.55%)
Nov 12, 2010	42.39	42.54	41.68	41.86	9,759,361	-0.91(-2.12%)
Nov 11, 2010	42.44	42.85	42.20	42.77	14,645,748	+1.77(+4.33%)
Nov 10, 2010	40.48	41.08	39.93	41.00	2,437,649	+0.47(+1.16%)
Nov 09, 2010	40.94	41.04	40.33	40.53	1,919,611	-0.01(-0.02%)
Nov 08, 2010	40.49	41.07	40.07	40.54	2,336,690	-0.35(-0.85%)
Nov 05, 2010	40.34	40.96	40.12	40.89	2,399,610	+0.43(+1.06%)
Nov 04, 2010	39.81	40.49	39.71	40.46	3,419,950	+0.98(+2.47%)
Nov 03, 2010	39.29	39.76	38.97	39.48	2,418,434	+0.11(+0.28%)
Nov 02, 2010	39.81	39.81	39.19	39.37	2,550,912	-0.15(-0.38%)
Nov 01, 2010	39.36	39.81	39.25	39.52	2,934,613	+0.35(+0.89%)
Oct 29, 2010	38.80	39.34	38.61	39.17	1,784,493	+0.22(+0.56%)
Oct 28, 2010	39.59	39.60	38.77	38.95	1,661,982	-0.26(-0.66%)
Oct 27, 2010	39.13	39.36	38.74	39.21	1,616,372	-0.52(-1.30%)
Oct 25, 2010	39.40	39.99	39.23	39.73	3,233,104	+0.52(+1.32%)
Oct 22, 2010	38.41	39.36	37.89	39.21	4,764,226	+0.39(+1.00%)
Oct 21, 2010	38.40	38.97	38.21	38.82	4,156,224	+0.53(+1.38%)
Oct 20, 2010	37.90	38.53	37.90	38.30	2,063,008	+0.44(+1.16%)
Oct 19, 2010	38.37	38.50	37.71	37.86	3,445,707	-0.85(-2.19%)
Oct 18, 2010	38.63	38.88	38.36	38.71	2,045,626	+0.10(+0.26%)
Oct 15, 2010	39.08	39.20	38.22	38.61	3,498,973	-0.06(-0.15%)
Oct 14, 2010	38.83	39.26	38.52	38.67	3,735,365	-0.27(-0.69%)
Oct 13, 2010	38.84	39.21	38.54	38.93	3,916,324	+0.47(+1.22%)
Oct 12, 2010	38.21	38.61	37.81	38.47	3,718,929	+0.00(+0.00%)
Oct 11, 2010	38.64	38.77	38.35	38.47	1,242,285	-0.05(-0.13%)
Oct 08, 2010	38.52	38.72	38.01	38.52	2,961,196	+0.27(+0.70%)
Oct 07, 2010	38.07	38.37	37.87	38.25	4,123,150	+0.21(+0.55%)
Oct 06, 2010	37.18	38.12	37.12	38.04	4,785,156	+1.01(+2.72%)
Oct 05, 2010	36.61	37.33	36.17	37.03	7,420	+1.10(+3.05%)
Oct 04, 2010	35.86	36.65	35.52	35.93	2,480,972	+0.15(+0.42%)
Oct 01, 2010	35.79	36.06	35.58	35.79	1,855,744	+0.20(+0.57%)
Sep 30, 2010	35.59	36.27	35.38	35.58	4,135	+0.10(+0.27%)
Sep 29, 2010	35.28	35.68	35.10	35.49	2,606,505	+0.05(+0.14%)
Sep 28, 2010	34.74	35.54	34.16	35.44	3,327,598	+0.68(+1.95%)
Sep 27, 2010	35.16	35.16	34.45	34.76	2,656,036	-0.41(-1.16%)
Sep 24, 2010	35.28	35.55	35.06	35.17	2,995,926	+0.42(+1.20%)
Sep 23, 2010	34.75	35.29	34.63	34.75	265	-0.77(-2.16%)
Sep 22, 2010	35.67	36.00	35.19	35.52	2,222,575	-0.31(-0.86%)
Sep 21, 2010	35.51	36.08	35.45	35.83	2,104,312	+0.26(+0.73%)
Sep 20, 2010	34.82	35.66	34.59	35.57	2,300,173	+0.80(+2.29%)
Sep 17, 2010	34.77	34.84	34.26	34.77	3,498,891	+0.85(+2.52%)
Sep 15, 2010	34.16	34.24	33.69	33.92	2,759,462	-0.53(-1.55%)
Sep 14, 2010	34.56	34.77	34.27	34.45	2,711,419	-0.30(-0.86%)
Sep 13, 2010	34.89	35.10	34.63	34.75	1,173,998	+0.28(+0.81%)
Sep 10, 2010	34.14	34.74	34.09	34.47	2,807,942	+0.38(+1.11%)
Sep 09, 2010	34.70	34.76	33.87	34.09	2,232,583	-0.18(-0.52%)
Sep 08, 2010	33.98	34.57	33.98	34.27	1,730,711	+0.26(+0.76%)
Sep 07, 2010	34.43	34.43	33.89	34.01	344	-0.54(-1.56%)
Sep 03, 2010	34.48	34.97	34.27	34.55	1,257,634	+0.36(+1.05%)
Sep 02, 2010	33.74	34.19	33.50	34.19	7,151	+0.62(+1.84%)
Sep 01, 2010	32.70	33.94	32.70	33.57	4,742,357	+1.14(+3.50%)
Aug 31, 2010	32.45	33.14	32.31	32.44	5,719	-0.59(-1.78%)
Aug 30, 2010	33.64	33.82	33.01	33.02	2,267,660	-0.71(-2.10%)
Aug 27, 2010	33.68	33.95	32.79	33.73	2,583,708	+0.52(+1.56%)
Aug 26, 2010	33.61	33.84	33.12	33.21	1,789,590	-0.12(-0.36%)
Aug 25, 2010	33.11	33.38	32.80	33.33	4,072,014	-0.13(-0.39%)
Aug 24, 2010	34.02	34.21	33.38	33.46	10,987	-1.13(-3.26%)
Aug 23, 2010	35.27	35.47	34.54	34.59	1,705,738	-0.51(-1.45%)
Aug 20, 2010	35.17	35.20	34.77	35.10	1,576,321	-0.33(-0.93%)
Aug 19, 2010	35.80	36.09	35.17	35.43	430	-0.58(-1.61%)
Aug 18, 2010	35.96	36.26	35.43	36.00	2,107,036	+0.05(+0.14%)
Aug 17, 2010	35.41	36.27	35.10	35.95	9,109	+0.98(+2.79%)
Aug 16, 2010	34.91	35.34	34.71	34.98	1,804,103	-0.19(-0.54%)
Aug 13, 2010	35.17	35.49	34.95	35.17	2,392,189	+0.03(+0.09%)
Aug 12, 2010	34.54	35.43	34.54	35.14	2,086,184	-0.13(-0.37%)
Aug 11, 2010	36.12	36.12	35.22	35.27	14,747	-1.54(-4.20%)
Aug 10, 2010	36.90	37.15	36.44	36.81	2,739,202	-0.64(-1.70%)
Aug 09, 2010	37.71	37.89	37.24	37.45	1,909,667	-0.01(-0.03%)
Aug 06, 2010	37.46	37.84	37.18	37.46	2,254,800	-0.56(-1.47%)
Aug 05, 2010	37.72	38.12	37.55	38.02	1,872,465	+0.17(+0.45%)
Aug 04, 2010	37.51	37.87	37.43	37.85	1,580,281	+0.48(+1.28%)
Aug 03, 2010	37.54	37.86	37.18	37.37	1,849,962	-0.50(-1.32%)
Aug 02, 2010	37.93	38.21	37.49	37.87	2,509,357	+0.54(+1.44%)
Jul 30, 2010	37.51	37.57	36.65	37.33	2,809,459	+0.01(+0.03%)
Jul 29, 2010	37.79	38.05	36.98	37.32	3,538,503	-0.29(-0.77%)
Jul 28, 2010	37.61	37.96	37.43	37.61	257	-0.30(-0.79%)
Jul 27, 2010	37.91	38.24	37.44	37.91	344	-0.07(-0.18%)
Jul 26, 2010	37.05	38.11	37.01	37.98	3,170,342	+0.82(+2.20%)
Jul 23, 2010	35.26	37.25	34.64	37.16	4,750,186	+0.49(+1.33%)
Jul 22, 2010	36.26	36.94	36.26	36.67	6,839	+0.74(+2.05%)
Jul 21, 2010	35.88	36.46	35.60	35.93	3,316,646	+0.34(+0.95%)
Jul 20, 2010	34.29	35.69	34.17	35.60	11,870	+0.74(+2.12%)
Jul 19, 2010	34.26	35.01	34.03	34.86	3,664,784	+0.61(+1.77%)
Jul 16, 2010	34.25	34.90	34.13	34.25	5,634,902	-0.56(-1.60%)
Jul 15, 2010	34.70	34.92	34.04	34.81	2,824,447	-0.04(-0.11%)
Jul 14, 2010	34.60	35.09	34.23	34.85	10,116	-0.11(-0.31%)
Jul 13, 2010	34.00	35.02	34.00	34.96	4,184,067	+1.21(+3.57%)
Jul 12, 2010	33.83	34.20	33.52	33.75	3,183,248	-0.17(-0.50%)
Jul 09, 2010	33.92	34.16	33.54	33.92	4,537,930	-0.21(-0.61%)
Jul 08, 2010	34.07	34.32	33.80	34.13	4,861,649	+0.19(+0.56%)
Jul 07, 2010	33.39	34.01	33.26	33.94	5,846,834	+0.58(+1.73%)
Jul 06, 2010	33.72	34.36	33.11	33.36	1,280	+0.16(+0.48%)
Jul 02, 2010	33.20	34.00	33.14	33.20	3,636,612	-0.36(-1.07%)
Jul 01, 2010	34.71	34.71	33.00	33.56	6,634,249	-0.81(-2.35%)
Jun 30, 2010	35.32	35.66	34.30	34.37	144	-0.79(-2.24%)
Jun 29, 2010	36.27	36.39	34.90	35.16	14,017	-2.71(-7.16%)
Jun 25, 2010	37.87	38.24	37.19	37.87	23,774,810	-0.25(-0.65%)
Jun 24, 2010	38.19	38.52	37.60	38.12	4,205,432	-0.34(-0.88%)
Jun 23, 2010	39.01	39.17	37.99	38.46	5,813,941	-0.44(-1.13%)
Jun 22, 2010	39.91	40.19	38.77	38.89	3,460,888	-0.96(-2.40%)
Jun 21, 2010	39.74	40.51	39.54	39.85	4,260,730	+0.57(+1.45%)
Jun 18, 2010	39.28	39.57	38.86	39.28	3,014,410	+0.17(+0.43%)
Jun 17, 2010	39.65	39.75	38.64	39.11	2,941,622	-0.31(-0.78%)
Jun 16, 2010	39.00	39.72	38.99	39.42	3,856,955	-0.08(-0.20%)
Jun 15, 2010	38.41	39.55	38.35	39.50	4,281,137	+1.55(+4.10%)
Jun 14, 2010	37.86	38.70	37.86	37.95	2,872,253	+0.37(+0.98%)
Jun 11, 2010	36.50	37.62	36.50	37.58	2,614,377	+0.41(+1.10%)
Jun 10, 2010	36.87	37.33	36.50	37.17	9,319	+1.09(+3.01%)
Jun 09, 2010	36.73	37.06	35.92	36.08	3,742,065	-0.26(-0.71%)
Jun 08, 2010	36.17	36.47	35.57	36.34	4,724,022	+0.17(+0.47%)
Jun 07, 2010	37.10	37.39	36.07	36.17	5,136,993	-0.93(-2.50%)
Jun 04, 2010	37.10	38.53	36.89	37.10	3,228,549	-1.76(-4.54%)
Jun 03, 2010	38.55	39.15	38.52	38.86	3,887,923	+0.49(+1.27%)
Jun 02, 2010	37.52	38.38	37.15	38.38	3,514	+1.03(+2.75%)
Jun 01, 2010	36.65	38.14	36.65	37.35	5,338,287	+0.17(+0.46%)
May 28, 2010	37.18	37.80	36.83	37.18	2,769,113	-0.37(-0.98%)
May 27, 2010	36.87	37.64	36.80	37.55	3,409,797	+1.54(+4.29%)
May 26, 2010	35.95	36.70	35.80	36.00	10,111	+0.47(+1.32%)
May 25, 2010	34.65	35.64	34.24	35.54	4,582,664	-0.04(-0.11%)
May 24, 2010	35.58	36.26	35.44	35.58	3,724,668	-0.18(-0.50%)
May 21, 2010	34.77	35.91	34.57	35.76	4,644,470	+0.38(+1.07%)
May 20, 2010	36.07	36.25	35.01	35.38	15,109	-1.54(-4.18%)
May 19, 2010	37.71	38.10	36.52	36.92	5,165,946	-0.96(-2.53%)
May 18, 2010	37.94	38.84	37.72	37.88	5,208,793	-0.73(-1.88%)
May 17, 2010	38.77	38.86	37.68	38.61	4,931,609	-0.01(-0.03%)
May 14, 2010	38.62	39.52	38.24	38.62	3,796,933	-1.26(-3.15%)
May 13, 2010	39.16	40.46	38.94	39.87	5,491,715	+0.40(+1.01%)
May 12, 2010	38.42	39.49	38.35	39.47	6,766,718	+1.49(+3.94%)
May 11, 2010	38.05	38.29	37.78	37.98	4,698,014	+0.50(+1.33%)
May 10, 2010	37.88	37.98	37.06	37.48	6,244,473	+2.36(+6.73%)
May 07, 2010	35.86	36.98	34.77	35.12	8,771,599	-1.70(-4.63%)
May 06, 2010	36.25	37.58	33.84	36.82	1,404	+0.48(+1.33%)
May 05, 2010	36.86	37.75	36.12	36.34	8,430,449	-0.14(-0.40%)
May 04, 2010	37.25	37.28	36.26	36.48	6,448	-1.44(-3.78%)
May 03, 2010	37.03	37.97	37.01	37.92	2,988,383	+1.07(+2.89%)
Apr 30, 2010	37.09	37.87	36.61	36.85	3,535,766	-0.28(-0.75%)
Apr 29, 2010	36.81	37.25	36.66	37.13	3,896,805	+0.71(+1.94%)
Apr 28, 2010	36.83	37.06	36.24	36.42	4,443,848	-0.14(-0.38%)
Apr 27, 2010	37.66	37.86	36.37	36.56	7,793	-1.15(-3.04%)
Apr 26, 2010	37.20	38.29	36.94	37.71	5,290,399	+0.74(+1.99%)
Apr 23, 2010	36.67	37.10	35.58	36.97	15,676,277	-1.89(-4.87%)
Apr 22, 2010	37.91	39.27	37.38	38.86	5,383,973	+0.76(+1.99%)
Apr 21, 2010	37.96	38.13	37.77	38.11	6,504	+0.19(+0.50%)
Apr 20, 2010	37.48	38.17	37.48	37.92	5,415,597	+0.79(+2.12%)
Apr 19, 2010	36.79	37.16	36.47	37.13	3,007,771	+0.10(+0.27%)
Apr 16, 2010	37.63	37.85	36.86	37.03	3,743,648	-0.66(-1.75%)
Apr 15, 2010	37.13	37.94	36.96	37.69	4,850,000	+0.47(+1.26%)
Apr 14, 2010	37.16	37.30	36.88	37.22	3,140,300	+0.35(+0.95%)
Apr 13, 2010	37.31	37.31	36.66	36.87	3,908,196	-0.45(-1.20%)
Apr 12, 2010	37.77	37.82	37.11	37.32	5,158,348	+0.12(+0.32%)
Apr 09, 2010	36.82	37.24	36.54	37.20	3,966,291	+0.52(+1.41%)
Apr 08, 2010	36.11	36.78	35.93	36.68	4,435,011	+0.15(+0.41%)
Apr 07, 2010	36.08	36.69	35.98	36.53	5,074,847	+0.22(+0.60%)
Apr 06, 2010	35.89	36.45	35.84	36.31	3,196,223	+0.13(+0.36%)
Apr 05, 2010	35.53	36.27	35.53	36.18	2,630,998	+0.76(+2.14%)
Apr 01, 2010	35.08	35.43	35.43	35.43	2,877,482	+0.68(+1.95%)
Mar 31, 2010	34.62	34.99	34.51	34.75	2,331,200	-0.01(-0.03%)
Mar 30, 2010	34.70	35.48	34.58	34.76	3,196,071	+0.23(+0.66%)
Mar 29, 2010	34.70	34.98	34.49	34.53	1,882,918	+0.01(+0.03%)
Mar 26, 2010	34.42	34.80	34.24	34.52	3,508,686	+0.12(+0.35%)
Mar 25, 2010	35.04	35.51	34.40	34.40	4,116,040	-0.38(-1.09%)
Mar 24, 2010	35.83	35.94	34.69	34.78	4,141,137	-1.25(-3.46%)
Mar 23, 2010	35.40	36.08	35.40	36.02	2,833,625	+0.54(+1.52%)
Mar 22, 2010	34.41	35.54	34.29	35.49	3,107,337	+0.74(+2.12%)
Mar 19, 2010	35.35	35.51	34.40	34.75	4,136,621	-0.46(-1.30%)
Mar 18, 2010	35.15	35.33	34.77	35.21	2,779,981	+0.14(+0.40%)
Mar 17, 2010	35.59	35.75	34.95	35.07	4,185,104	-0.51(-1.43%)
Mar 16, 2010	35.03	35.78	34.88	35.58	3,947,719	+0.76(+2.18%)
Mar 15, 2010	34.70	34.96	34.52	34.82	3,057,352	+0.13(+0.37%)
Mar 12, 2010	34.55	34.88	34.38	34.69	5,572,658	+0.09(+0.26%)
Mar 11, 2010	33.65	34.64	33.47	34.60	4,960,866	+0.83(+2.45%)
Mar 10, 2010	33.73	33.94	33.43	33.77	2,281,694	+0.05(+0.15%)
Mar 09, 2010	33.60	34.22	33.57	33.72	2,719,865	-0.19(-0.56%)
Mar 08, 2010	33.81	34.03	33.51	33.91	2,362,378	+0.09(+0.26%)
Mar 05, 2010	33.39	34.00	33.34	33.82	3,313,181	+0.76(+2.29%)
Mar 04, 2010	33.83	33.90	32.90	33.06	5,862,144	-0.47(-1.40%)
Mar 03, 2010	32.89	33.93	32.87	33.53	4,981,192	+0.82(+2.50%)
Mar 02, 2010	32.84	32.87	32.52	32.72	5,609,410	+0.14(+0.43%)
Mar 01, 2010	31.83	32.72	31.81	32.58	4,488,610	+0.78(+2.44%)
Feb 26, 2010	31.88	31.94	31.48	31.80	3,660,228	-0.08(-0.25%)
Feb 25, 2010	31.85	32.00	31.36	31.88	5,255,560	-0.40(-1.23%)
Feb 24, 2010	32.46	32.56	31.84	32.28	4,423,921	-0.12(-0.37%)
Feb 23, 2010	32.91	33.14	32.17	32.40	4,840,745	-0.76(-2.28%)
Feb 22, 2010	33.31	33.48	33.09	33.15	2,812,966	-0.09(-0.27%)
Feb 19, 2010	32.99	33.46	32.79	33.24	2,520,672	+0.12(+0.36%)
Feb 18, 2010	32.39	33.28	32.19	33.12	3,471,289	+0.71(+2.18%)
Feb 17, 2010	31.83	32.69	31.56	32.42	4,268,794	+0.65(+2.04%)
Feb 16, 2010	31.33	31.88	31.08	31.77	3,780,792	+0.62(+1.98%)
Feb 12, 2010	30.87	31.15	31.15	31.15	21,847,690	-2.71(-8.00%)
Feb 11, 2010	33.26	33.95	32.97	33.86	4,177,593	+0.59(+1.77%)
Feb 10, 2010	33.42	33.86	33.07	33.27	3,767,640	-0.17(-0.51%)
Feb 09, 2010	33.89	34.79	33.35	33.44	4,445,879	+0.94(+2.88%)
Feb 08, 2010	32.71	33.38	32.20	32.51	2,259,655	-0.29(-0.88%)
Feb 05, 2010	32.87	32.98	31.81	32.80	5,255,786	-0.15(-0.45%)
Feb 04, 2010	34.16	34.16	32.90	32.95	2,977,975	-1.47(-4.28%)
Feb 03, 2010	34.12	34.73	34.01	34.42	2,148,081	+0.05(+0.14%)
Feb 02, 2010	33.19	34.67	33.03	34.37	5,124,458	+1.61(+4.93%)
Feb 01, 2010	32.95	33.24	32.52	32.76	4,577,700	+0.41(+1.26%)
Jan 29, 2010	33.28	33.50	32.33	32.35	4,113,366	-0.83(-2.49%)
Jan 28, 2010	33.79	33.88	32.65	33.17	3,655,282	-0.59(-1.74%)
Jan 27, 2010	34.36	34.38	33.07	33.76	5,876,942	-0.88(-2.53%)
Jan 26, 2010	34.76	34.98	34.06	34.64	3,829,305	-0.25(-0.71%)
Jan 25, 2010	35.41	35.67	34.88	34.89	3,024,099	-0.23(-0.65%)
Jan 22, 2010	36.46	36.65	35.11	35.12	3,265,200	-1.42(-3.90%)
Jan 21, 2010	37.26	37.31	36.43	36.54	4,234,867	-0.57(-1.53%)
Jan 20, 2010	37.08	37.15	36.32	37.11	4,026,423	-0.25(-0.67%)
Jan 19, 2010	36.85	37.68	36.78	37.36	4,951,727	+0.43(+1.16%)
Jan 15, 2010	36.89	36.93	36.93	36.93	3,373,904	+0.07(+0.19%)
Jan 14, 2010	36.47	36.90	36.39	36.86	1,562,120	+0.31(+0.85%)
Jan 13, 2010	36.65	36.72	36.29	36.55	2,323,761	-0.04(-0.11%)
Jan 12, 2010	36.99	37.10	36.31	36.59	2,512,435	-0.79(-2.11%)
Jan 11, 2010	36.74	37.73	36.61	37.38	3,403,337	+0.90(+2.46%)
Jan 08, 2010	35.71	36.55	35.54	36.48	2,469,617	+0.62(+1.72%)
Jan 07, 2010	35.53	36.37	35.31	35.87	3,177,319	+0.36(+1.01%)
Jan 06, 2010	35.77	35.86	35.27	35.51	2,624,311	-0.26(-0.72%)
Jan 05, 2010	35.97	36.13	35.52	35.77	2,021,938	-0.36(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.