Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 52.78 | 53.51 | 51.70 | 51.70 | 2,334,864 | -1.98(-3.68%) |
Sep 29, 2011 | 54.13 | 54.33 | 52.79 | 53.68 | 1,746,357 | +0.59(+1.11%) |
Sep 28, 2011 | 54.74 | 54.75 | 52.99 | 53.09 | 2,392,471 | -1.24(-2.29%) |
Sep 27, 2011 | 54.14 | 55.37 | 54.03 | 54.33 | 2,145,783 | +1.34(+2.54%) |
Sep 26, 2011 | 51.90 | 53.05 | 51.32 | 52.99 | 2,482,398 | +1.43(+2.78%) |
Sep 23, 2011 | 50.62 | 51.69 | 50.47 | 51.55 | 3,129,075 | +0.32(+0.62%) |
Sep 22, 2011 | 51.05 | 51.58 | 50.43 | 51.24 | 3,789,488 | -1.26(-2.41%) |
Sep 21, 2011 | 55.16 | 55.16 | 52.45 | 52.50 | 2,509,512 | -2.72(-4.93%) |
Sep 20, 2011 | 55.24 | 55.87 | 54.56 | 55.22 | 2,019,377 | +0.40(+0.74%) |
Sep 19, 2011 | 54.28 | 55.04 | 53.73 | 54.82 | 1,469,517 | -0.52(-0.95%) |
Sep 16, 2011 | 55.56 | 55.74 | 54.78 | 55.34 | 2,105,023 | +0.30(+0.55%) |
Sep 15, 2011 | 54.43 | 55.13 | 53.90 | 55.04 | 2,251,589 | +1.20(+2.23%) |
Sep 14, 2011 | 53.19 | 54.55 | 52.19 | 53.84 | 2,355,763 | +0.89(+1.69%) |
Sep 13, 2011 | 52.37 | 53.11 | 51.93 | 52.95 | 1,476,537 | +0.83(+1.59%) |
Sep 12, 2011 | 52.45 | 52.80 | 51.31 | 52.12 | 2,206,174 | -0.56(-1.06%) |
Sep 09, 2011 | 53.75 | 53.92 | 52.43 | 52.68 | 2,335,352 | -1.81(-3.32%) |
Sep 08, 2011 | 55.27 | 55.39 | 54.23 | 54.48 | 2,698,017 | -0.97(-1.76%) |
Sep 07, 2011 | 54.69 | 55.52 | 54.40 | 55.46 | 2,425,973 | +1.51(+2.79%) |
Sep 06, 2011 | 52.62 | 54.03 | 52.05 | 53.95 | 3,277,923 | +0.17(+0.31%) |
Sep 02, 2011 | 53.73 | 54.50 | 53.35 | 53.79 | 2,176,618 | -0.97(-1.77%) |
Sep 01, 2011 | 54.86 | 55.73 | 54.65 | 54.75 | 2,738,110 | -0.26(-0.48%) |
Aug 31, 2011 | 55.73 | 56.21 | 54.67 | 55.02 | 1,959,848 | -0.15(-0.28%) |
Aug 30, 2011 | 54.46 | 55.47 | 54.25 | 55.17 | 1,375,963 | +0.57(+1.05%) |
Aug 29, 2011 | 53.67 | 54.67 | 53.44 | 54.60 | 1,426,186 | +1.75(+3.32%) |
Aug 26, 2011 | 51.58 | 53.07 | 50.61 | 52.85 | 2,114,894 | +0.77(+1.48%) |
Aug 25, 2011 | 52.23 | 52.60 | 51.64 | 52.07 | 1,781,919 | -0.05(-0.09%) |
Aug 24, 2011 | 51.52 | 52.18 | 50.91 | 52.12 | 2,373,509 | +0.71(+1.37%) |
Aug 23, 2011 | 50.75 | 51.51 | 50.50 | 51.41 | 2,918,397 | +1.15(+2.29%) |
Aug 22, 2011 | 51.65 | 51.72 | 50.12 | 50.26 | 1,938,987 | -0.30(-0.58%) |
Aug 19, 2011 | 50.88 | 52.07 | 50.35 | 50.56 | 2,731,435 | -1.08(-2.08%) |
Aug 18, 2011 | 53.34 | 53.44 | 51.22 | 51.64 | 3,284,178 | -3.17(-5.78%) |
Aug 17, 2011 | 55.28 | 55.62 | 54.57 | 54.80 | 2,339,968 | -0.08(-0.15%) |
Aug 16, 2011 | 54.73 | 55.41 | 54.42 | 54.88 | 2,729,172 | -0.40(-0.73%) |
Aug 15, 2011 | 55.57 | 55.77 | 54.36 | 55.28 | 2,434,199 | +0.19(+0.34%) |
Aug 12, 2011 | 55.17 | 55.72 | 54.25 | 55.10 | 1,942,166 | +0.42(+0.77%) |
Aug 11, 2011 | 52.57 | 55.33 | 52.28 | 54.67 | 3,093,435 | +2.38(+4.55%) |
Aug 10, 2011 | 53.06 | 54.46 | 52.20 | 52.29 | 5,347,082 | -1.63(-3.03%) |
Aug 09, 2011 | 54.21 | 53.96 | 51.00 | 53.93 | 5,338,144 | +2.02(+3.88%) |
Aug 08, 2011 | 54.21 | 54.85 | 51.90 | 51.91 | 3,783,616 | -3.36(-6.08%) |
Aug 05, 2011 | 55.90 | 56.23 | 53.94 | 55.27 | 3,338,175 | +0.11(+0.21%) |
Aug 04, 2011 | 57.41 | 57.41 | 55.11 | 55.16 | 3,660,761 | -2.89(-4.98%) |
Aug 03, 2011 | 57.29 | 58.11 | 56.66 | 58.05 | 2,833,427 | +0.77(+1.35%) |
Aug 02, 2011 | 58.92 | 59.13 | 57.26 | 57.27 | 3,252,718 | -2.22(-3.73%) |
Aug 01, 2011 | 60.46 | 60.55 | 58.82 | 59.49 | 2,015,173 | -0.13(-0.23%) |
Jul 29, 2011 | 59.04 | 60.31 | 58.97 | 59.63 | 2,610,345 | -0.22(-0.37%) |
Jul 28, 2011 | 60.44 | 60.94 | 59.79 | 59.85 | 1,408,275 | -0.55(-0.91%) |
Jul 27, 2011 | 60.98 | 61.08 | 60.16 | 60.40 | 2,468,279 | -0.73(-1.20%) |
Jul 26, 2011 | 61.77 | 61.88 | 61.06 | 61.13 | 1,664,555 | -0.56(-0.90%) |
Jul 25, 2011 | 61.47 | 62.09 | 61.04 | 61.69 | 1,922,741 | -0.07(-0.11%) |
Jul 22, 2011 | 62.69 | 62.74 | 61.64 | 61.76 | 2,927,463 | -2.36(-3.68%) |
Jul 21, 2011 | 63.51 | 64.29 | 63.23 | 64.11 | 1,538,039 | +0.86(+1.36%) |
Jul 20, 2011 | 63.61 | 63.61 | 62.89 | 63.25 | 895,700 | -0.05(-0.07%) |
Jul 19, 2011 | 62.77 | 63.47 | 62.77 | 63.30 | 1,271,245 | +0.86(+1.38%) |
Jul 18, 2011 | 63.03 | 63.17 | 62.21 | 62.44 | 1,215,377 | -0.92(-1.45%) |
Jul 15, 2011 | 63.36 | 63.42 | 62.74 | 63.36 | 1,389,691 | +0.24(+0.37%) |
Jul 14, 2011 | 63.91 | 64.14 | 62.96 | 63.13 | 1,288,920 | -0.66(-1.03%) |
Jul 13, 2011 | 63.97 | 64.22 | 63.60 | 63.78 | 2,045,226 | +0.12(+0.19%) |
Jul 12, 2011 | 63.64 | 64.20 | 63.60 | 63.66 | 2,713,271 | -0.38(-0.59%) |
Jul 11, 2011 | 64.56 | 64.64 | 63.74 | 64.04 | 1,729,684 | -1.16(-1.77%) |
Jul 08, 2011 | 64.98 | 65.45 | 64.65 | 65.20 | 1,196,226 | -0.52(-0.79%) |
Jul 07, 2011 | 65.44 | 65.86 | 65.12 | 65.71 | 1,289,307 | +0.67(+1.02%) |
Jul 06, 2011 | 64.69 | 65.15 | 64.60 | 65.05 | 2,199,320 | +0.34(+0.53%) |
Jul 05, 2011 | 64.78 | 65.05 | 64.50 | 64.71 | 1,261,449 | -0.11(-0.17%) |
Jul 01, 2011 | 64.15 | 65.00 | 63.64 | 64.81 | 1,842,886 | +0.58(+0.91%) |
Jun 30, 2011 | 63.48 | 64.46 | 63.19 | 64.23 | 2,073,572 | +1.00(+1.58%) |
Jun 29, 2011 | 63.74 | 63.83 | 62.81 | 63.23 | 2,108,620 | -0.11(-0.18%) |
Jun 28, 2011 | 62.35 | 63.35 | 62.18 | 63.34 | 1,595,816 | +1.22(+1.97%) |
Jun 27, 2011 | 62.02 | 62.26 | 61.53 | 62.12 | 2,262,939 | +0.01(+0.02%) |
Jun 24, 2011 | 62.15 | 62.41 | 61.67 | 62.11 | 1,912,095 | +0.01(+0.01%) |
Jun 23, 2011 | 61.06 | 62.15 | 60.56 | 62.10 | 2,050,236 | +0.01(+0.01%) |
Jun 22, 2011 | 61.44 | 62.36 | 61.30 | 62.09 | 1,577,103 | +0.31(+0.51%) |
Jun 21, 2011 | 61.37 | 62.16 | 61.15 | 61.78 | 1,343,659 | +0.88(+1.45%) |
Jun 20, 2011 | 60.68 | 61.07 | 60.68 | 60.90 | 1,390,456 | +0.76(+1.27%) |
Jun 17, 2011 | 60.98 | 61.24 | 59.94 | 60.14 | 2,781,372 | -0.26(-0.43%) |
Jun 16, 2011 | 60.79 | 60.94 | 59.72 | 60.40 | 2,471,326 | -0.31(-0.52%) |
Jun 15, 2011 | 61.83 | 62.17 | 60.40 | 60.71 | 1,819,446 | -1.58(-2.53%) |
Jun 14, 2011 | 62.49 | 62.71 | 62.05 | 62.29 | 1,782,363 | +0.62(+1.01%) |
Jun 13, 2011 | 61.18 | 62.03 | 60.92 | 61.67 | 2,000,718 | +0.77(+1.27%) |
Jun 10, 2011 | 61.44 | 61.91 | 60.86 | 60.89 | 1,980,302 | -0.99(-1.60%) |
Jun 09, 2011 | 60.96 | 62.63 | 60.71 | 61.88 | 2,340,537 | +1.24(+2.04%) |
Jun 08, 2011 | 60.24 | 60.97 | 59.96 | 60.64 | 2,006,472 | +0.13(+0.22%) |
Jun 07, 2011 | 60.37 | 61.10 | 59.90 | 60.51 | 2,234,271 | +0.66(+1.10%) |
Jun 06, 2011 | 59.74 | 60.44 | 59.61 | 59.85 | 1,657,682 | -0.01(-0.02%) |
Jun 03, 2011 | 60.52 | 60.63 | 59.82 | 59.86 | 1,989,190 | -0.95(-1.56%) |
May 24, 2011 | 60.84 | 61.26 | 60.46 | 60.81 | 1,315,386 | +0.28(+0.46%) |
May 23, 2011 | 60.11 | 60.66 | 59.83 | 60.53 | 1,342,606 | -0.43(-0.70%) |
May 20, 2011 | 61.48 | 61.50 | 60.33 | 60.96 | 1,005,465 | -0.49(-0.80%) |
May 19, 2011 | 61.27 | 61.77 | 60.79 | 61.45 | 1,403,241 | +0.40(+0.66%) |
May 18, 2011 | 59.96 | 61.07 | 59.72 | 61.05 | 1,662,340 | +1.27(+2.12%) |
May 17, 2011 | 60.58 | 60.69 | 59.61 | 59.78 | 1,989,593 | -0.91(-1.50%) |
May 16, 2011 | 60.31 | 61.52 | 60.31 | 60.69 | 1,192,040 | +0.14(+0.23%) |
May 13, 2011 | 61.78 | 61.86 | 60.48 | 60.55 | 1,462,134 | -1.08(-1.74%) |
May 12, 2011 | 62.02 | 62.16 | 61.00 | 61.63 | 2,343,643 | -0.47(-0.76%) |
May 11, 2011 | 63.21 | 63.33 | 61.77 | 62.10 | 1,157,499 | -1.18(-1.86%) |
May 10, 2011 | 62.87 | 63.50 | 62.71 | 63.27 | 1,304,223 | +0.74(+1.19%) |
May 09, 2011 | 61.89 | 62.79 | 61.74 | 62.53 | 785,071 | +0.75(+1.22%) |
May 06, 2011 | 62.29 | 62.85 | 61.40 | 61.78 | 1,196,756 | +0.23(+0.38%) |
May 05, 2011 | 61.85 | 62.53 | 61.30 | 61.54 | 1,362,692 | -0.63(-1.01%) |
May 04, 2011 | 63.06 | 63.15 | 62.01 | 62.17 | 1,488,410 | -0.85(-1.35%) |
May 03, 2011 | 63.21 | 63.29 | 62.50 | 63.02 | 1,242,321 | -0.27(-0.43%) |
May 02, 2011 | 63.23 | 63.35 | 63.14 | 63.29 | 1,199,072 | -0.50(-0.79%) |
Apr 29, 2011 | 64.09 | 64.12 | 63.59 | 63.80 | 1,270,546 | -0.11(-0.17%) |
Apr 28, 2011 | 63.40 | 63.92 | 63.08 | 63.90 | 1,469,685 | +0.57(+0.91%) |
Apr 27, 2011 | 63.54 | 63.59 | 62.33 | 63.33 | 1,151,722 | -0.19(-0.30%) |
Apr 26, 2011 | 63.03 | 63.67 | 62.88 | 63.52 | 2,122,313 | +0.72(+1.15%) |
Apr 25, 2011 | 62.43 | 63.05 | 62.11 | 62.80 | 1,393,205 | +0.07(+0.12%) |
Apr 21, 2011 | 62.55 | 62.82 | 61.93 | 62.73 | 1,516,044 | +0.13(+0.21%) |
Apr 20, 2011 | 62.11 | 62.97 | 62.11 | 62.59 | 2,883,438 | +1.11(+1.80%) |
Apr 19, 2011 | 60.61 | 61.49 | 60.36 | 61.48 | 1,566,599 | +1.04(+1.71%) |
Apr 18, 2011 | 60.57 | 60.74 | 60.08 | 60.45 | 1,270,934 | -0.87(-1.43%) |
Apr 15, 2011 | 60.86 | 61.52 | 60.42 | 61.32 | 2,510,378 | +0.83(+1.38%) |
Apr 14, 2011 | 59.86 | 60.66 | 59.56 | 60.49 | 1,851,759 | +0.33(+0.54%) |
Apr 13, 2011 | 60.30 | 60.54 | 59.76 | 60.16 | 1,416,136 | +0.20(+0.33%) |
Apr 12, 2011 | 60.71 | 61.02 | 59.83 | 59.96 | 1,347,715 | -0.94(-1.55%) |
Apr 11, 2011 | 61.49 | 61.62 | 60.54 | 60.90 | 939,314 | -0.55(-0.89%) |
Apr 08, 2011 | 61.46 | 61.99 | 60.95 | 61.45 | 1,372,379 | +0.41(+0.67%) |
Apr 07, 2011 | 61.46 | 62.07 | 60.78 | 61.04 | 1,498,819 | -0.73(-1.18%) |
Apr 06, 2011 | 61.90 | 62.11 | 61.08 | 61.77 | 1,452,488 | +0.18(+0.29%) |
Apr 05, 2011 | 60.46 | 61.95 | 60.36 | 61.59 | 1,990,135 | +0.99(+1.63%) |
Apr 04, 2011 | 60.69 | 60.78 | 60.16 | 60.60 | 1,523,546 | +0.17(+0.29%) |
Apr 01, 2011 | 60.46 | 60.98 | 60.20 | 60.43 | 1,437,182 | +0.20(+0.33%) |
Mar 31, 2011 | 60.01 | 60.67 | 60.01 | 60.23 | 1,343,677 | -0.01(-0.01%) |
Mar 30, 2011 | 60.44 | 60.44 | 59.64 | 60.24 | 1,715,354 | +0.33(+0.55%) |
Mar 29, 2011 | 59.61 | 59.91 | 59.11 | 59.91 | 1,719,755 | +0.26(+0.43%) |
Mar 28, 2011 | 59.93 | 60.18 | 59.65 | 59.65 | 949,416 | -0.03(-0.06%) |
Mar 25, 2011 | 59.69 | 60.21 | 59.60 | 59.68 | 1,302,592 | +0.07(+0.11%) |
Mar 24, 2011 | 59.08 | 59.64 | 58.68 | 59.62 | 1,632,194 | +0.86(+1.46%) |
Mar 23, 2011 | 58.16 | 58.99 | 57.57 | 58.76 | 2,084,268 | +0.45(+0.77%) |
Mar 22, 2011 | 58.57 | 58.83 | 58.08 | 58.31 | 1,060,158 | -0.34(-0.58%) |
Mar 21, 2011 | 58.79 | 58.82 | 58.47 | 58.65 | 1,546,512 | +0.25(+0.43%) |
Mar 18, 2011 | 58.17 | 58.90 | 57.80 | 58.40 | 3,466,875 | +1.16(+2.03%) |
Mar 17, 2011 | 56.73 | 57.94 | 55.99 | 57.23 | 4,809,342 | +1.41(+2.53%) |
Mar 16, 2011 | 56.81 | 56.87 | 55.22 | 55.82 | 3,072,143 | -1.07(-1.88%) |
Mar 15, 2011 | 56.74 | 57.65 | 56.64 | 56.89 | 3,452,751 | -0.76(-1.32%) |
Mar 14, 2011 | 57.55 | 57.94 | 57.21 | 57.65 | 3,483,624 | -0.09(-0.16%) |
Mar 11, 2011 | 58.22 | 58.71 | 57.65 | 57.75 | 4,108,178 | -0.58(-1.00%) |
Mar 10, 2011 | 58.85 | 59.12 | 58.32 | 58.33 | 2,933,768 | -1.12(-1.89%) |
Mar 09, 2011 | 59.48 | 59.67 | 59.08 | 59.45 | 1,823,574 | -0.19(-0.32%) |
Mar 08, 2011 | 59.81 | 59.81 | 59.19 | 59.64 | 2,259,696 | +0.21(+0.36%) |
Mar 07, 2011 | 60.75 | 61.06 | 59.36 | 59.43 | 3,004,770 | -1.10(-1.82%) |
Mar 04, 2011 | 60.72 | 61.07 | 60.05 | 60.53 | 1,622,906 | -0.45(-0.74%) |
Mar 03, 2011 | 60.65 | 61.05 | 60.61 | 60.98 | 2,387,002 | +0.98(+1.64%) |
Mar 02, 2011 | 59.74 | 60.17 | 59.62 | 60.00 | 3,228,418 | +0.34(+0.58%) |
Mar 01, 2011 | 61.36 | 61.38 | 59.65 | 59.66 | 2,491,842 | -1.39(-2.28%) |
Feb 28, 2011 | 60.99 | 61.41 | 60.82 | 61.05 | 2,702,835 | +0.38(+0.63%) |
Feb 25, 2011 | 60.56 | 61.24 | 60.54 | 60.67 | 2,606,008 | +0.37(+0.62%) |
Feb 24, 2011 | 60.33 | 60.90 | 59.73 | 60.29 | 2,772,585 | -0.02(-0.03%) |
Feb 23, 2011 | 61.57 | 61.64 | 59.56 | 60.31 | 3,680,905 | -0.62(-1.02%) |
Feb 22, 2011 | 61.33 | 62.80 | 60.82 | 60.94 | 3,445,671 | -2.08(-3.30%) |
Feb 18, 2011 | 62.87 | 63.04 | 62.67 | 63.01 | 2,999,502 | +0.68(+1.09%) |
Feb 17, 2011 | 62.33 | 62.61 | 61.67 | 62.34 | 3,137,086 | -0.44(-0.71%) |
Feb 16, 2011 | 61.97 | 62.85 | 61.38 | 62.78 | 6,056,058 | +2.91(+4.87%) |
Feb 15, 2011 | 59.26 | 59.92 | 59.13 | 59.87 | 1,149,442 | +0.13(+0.21%) |
Feb 14, 2011 | 59.05 | 59.76 | 58.99 | 59.74 | 1,495,481 | +0.64(+1.09%) |
Feb 11, 2011 | 58.61 | 59.24 | 58.46 | 59.10 | 1,002,006 | +0.38(+0.64%) |
Feb 10, 2011 | 58.54 | 59.06 | 58.48 | 58.72 | 1,435,574 | +0.00(+0.00%) |
Feb 09, 2011 | 59.42 | 59.28 | 58.55 | 58.72 | 1,436,564 | -0.70(-1.18%) |
Feb 08, 2011 | 59.38 | 59.50 | 58.99 | 59.42 | 2,188,720 | +0.20(+0.34%) |
Feb 07, 2011 | 59.03 | 59.39 | 58.86 | 59.23 | 1,431,255 | +0.42(+0.72%) |
Feb 04, 2011 | 58.86 | 59.03 | 58.51 | 58.80 | 1,324,571 | +0.01(+0.02%) |
Feb 03, 2011 | 59.09 | 59.40 | 58.40 | 58.79 | 1,878,491 | -0.30(-0.51%) |
Feb 02, 2011 | 59.55 | 59.55 | 58.77 | 59.09 | 1,148,312 | -0.38(-0.65%) |
Feb 01, 2011 | 58.69 | 59.52 | 58.31 | 59.47 | 1,731,668 | +1.57(+2.72%) |
Jan 31, 2011 | 57.17 | 57.96 | 57.06 | 57.90 | 2,726,449 | +0.98(+1.73%) |
Jan 28, 2011 | 57.45 | 57.93 | 56.76 | 56.92 | 3,790,902 | -0.38(-0.66%) |
Jan 27, 2011 | 57.74 | 58.19 | 57.25 | 57.29 | 2,565,061 | -0.38(-0.67%) |
Jan 26, 2011 | 57.73 | 57.87 | 57.52 | 57.68 | 4,556,395 | +0.16(+0.28%) |
Jan 25, 2011 | 57.39 | 57.82 | 57.18 | 57.52 | 3,290,871 | +0.12(+0.21%) |
Jan 24, 2011 | 57.32 | 57.67 | 57.27 | 57.40 | 2,875,331 | -0.01(-0.01%) |
Jan 21, 2011 | 58.10 | 58.52 | 57.22 | 57.41 | 3,050,442 | -0.50(-0.86%) |
Jan 20, 2011 | 58.47 | 58.69 | 57.71 | 57.90 | 2,168,501 | -0.83(-1.41%) |
Jan 19, 2011 | 59.46 | 59.46 | 58.52 | 58.73 | 1,318,838 | -0.39(-0.66%) |
Jan 18, 2011 | 58.34 | 59.19 | 58.08 | 59.13 | 1,827,622 | +0.25(+0.42%) |
Jan 14, 2011 | 58.77 | 58.92 | 58.23 | 58.88 | 2,004,179 | -0.09(-0.15%) |
Jan 13, 2011 | 59.12 | 59.16 | 58.79 | 58.97 | 2,794,852 | +0.14(+0.24%) |
Jan 12, 2011 | 58.79 | 59.06 | 58.53 | 58.83 | 1,324,288 | +0.22(+0.37%) |
Jan 11, 2011 | 58.81 | 58.99 | 58.37 | 58.61 | 1,458,687 | -0.13(-0.21%) |
Jan 10, 2011 | 58.87 | 58.87 | 58.25 | 58.73 | 1,238,983 | +0.01(+0.01%) |
Jan 07, 2011 | 58.79 | 59.58 | 58.37 | 58.73 | 1,629,078 | +0.11(+0.18%) |
Jan 06, 2011 | 58.85 | 58.95 | 58.20 | 58.62 | 2,347,486 | -0.31(-0.52%) |
Jan 05, 2011 | 59.09 | 59.31 | 58.79 | 58.93 | 1,829,846 | -0.26(-0.44%) |
Jan 04, 2011 | 60.05 | 60.15 | 59.03 | 59.19 | 1,652,551 | -0.89(-1.48%) |
Jan 03, 2011 | 60.74 | 60.86 | 59.93 | 60.07 | 1,656,258 | -0.28(-0.46%) |
Dec 31, 2010 | 60.19 | 60.45 | 60.09 | 60.35 | 612,308 | +0.00(+0.00%) |
Dec 30, 2010 | 60.38 | 60.55 | 60.19 | 60.35 | 783,712 | +0.13(+0.21%) |
Dec 29, 2010 | 60.19 | 60.32 | 59.97 | 60.23 | 1,065,821 | +0.02(+0.03%) |
Dec 28, 2010 | 60.16 | 60.29 | 59.76 | 60.21 | 720,569 | +0.22(+0.36%) |
Dec 27, 2010 | 59.72 | 60.04 | 59.50 | 59.99 | 509,062 | +0.06(+0.10%) |
Dec 23, 2010 | 59.54 | 60.06 | 59.54 | 59.93 | 617,179 | +0.15(+0.25%) |
Dec 22, 2010 | 59.67 | 60.06 | 59.50 | 59.78 | 1,406,687 | +0.03(+0.04%) |
Dec 21, 2010 | 59.40 | 60.00 | 59.36 | 59.75 | 1,194,389 | +0.40(+0.67%) |
Dec 20, 2010 | 58.94 | 59.40 | 58.81 | 59.36 | 1,218,191 | +0.40(+0.67%) |
Dec 17, 2010 | 58.38 | 59.01 | 57.94 | 58.96 | 1,859,570 | +0.49(+0.85%) |
Dec 16, 2010 | 58.30 | 58.53 | 57.87 | 58.46 | 1,117,640 | +0.37(+0.64%) |
Dec 15, 2010 | 57.65 | 58.36 | 57.60 | 58.10 | 1,460,525 | +0.28(+0.49%) |
Dec 14, 2010 | 58.39 | 58.89 | 57.74 | 57.81 | 1,923,887 | -0.72(-1.23%) |
Dec 13, 2010 | 59.40 | 59.40 | 58.39 | 58.53 | 2,194,620 | -0.11(-0.18%) |
Dec 10, 2010 | 58.81 | 59.07 | 58.30 | 58.64 | 2,531,558 | +0.06(+0.10%) |
Dec 09, 2010 | 57.75 | 59.35 | 56.78 | 58.58 | 5,026,279 | +1.12(+1.94%) |
Dec 08, 2010 | 57.77 | 57.96 | 56.89 | 57.46 | 1,258,811 | -0.30(-0.53%) |
Dec 07, 2010 | 58.41 | 58.78 | 57.75 | 57.77 | 1,393,130 | -0.11(-0.19%) |
Dec 06, 2010 | 57.88 | 58.06 | 57.70 | 57.88 | 833,273 | +0.05(+0.09%) |
Dec 03, 2010 | 58.17 | 58.27 | 57.47 | 57.82 | 1,638,003 | -0.67(-1.15%) |
Dec 02, 2010 | 57.16 | 58.52 | 57.13 | 58.50 | 1,875,831 | +1.48(+2.59%) |
Dec 01, 2010 | 58.01 | 58.23 | 56.88 | 57.02 | 2,440,956 | +0.11(+0.20%) |
Nov 30, 2010 | 55.90 | 57.03 | 55.90 | 56.91 | 1,330,110 | +0.26(+0.47%) |
Nov 29, 2010 | 56.06 | 56.80 | 54.69 | 56.64 | 1,554,285 | +0.13(+0.23%) |
Nov 26, 2010 | 56.73 | 56.73 | 56.37 | 56.51 | 515,387 | -0.61(-1.07%) |
Nov 24, 2010 | 55.18 | 57.12 | 57.12 | 57.12 | 1,957,311 | +1.31(+2.34%) |
Nov 23, 2010 | 55.83 | 55.98 | 54.84 | 55.82 | 3,261,448 | -0.61(-1.09%) |
Nov 22, 2010 | 55.13 | 56.50 | 55.13 | 56.43 | 1,005,300 | -0.34(-0.59%) |
Nov 19, 2010 | 56.68 | 56.78 | 56.28 | 56.77 | 1,496,470 | +0.24(+0.42%) |
Nov 18, 2010 | 55.89 | 56.83 | 55.88 | 56.53 | 1,397,766 | +1.26(+2.28%) |
Nov 17, 2010 | 55.12 | 55.79 | 54.87 | 55.27 | 1,584,919 | +0.35(+0.64%) |
Nov 16, 2010 | 55.25 | 55.48 | 54.74 | 54.92 | 1,412,734 | -0.86(-1.55%) |
Nov 15, 2010 | 55.58 | 56.19 | 55.34 | 55.79 | 1,061,936 | +0.34(+0.62%) |
Nov 12, 2010 | 55.73 | 56.19 | 54.84 | 55.44 | 1,277,748 | -0.98(-1.74%) |
Nov 11, 2010 | 55.55 | 56.49 | 55.46 | 56.43 | 1,067,305 | +0.15(+0.26%) |
Nov 10, 2010 | 56.45 | 56.72 | 55.71 | 56.28 | 1,235,319 | -0.20(-0.36%) |
Nov 09, 2010 | 57.82 | 57.87 | 56.26 | 56.48 | 1,148,478 | -1.08(-1.87%) |
Nov 08, 2010 | 57.01 | 57.69 | 56.99 | 57.56 | 1,178,448 | +0.37(+0.65%) |
Nov 05, 2010 | 57.34 | 57.49 | 56.90 | 57.19 | 801,922 | -0.14(-0.24%) |
Nov 04, 2010 | 57.18 | 57.34 | 56.81 | 57.33 | 1,512,067 | +0.92(+1.64%) |
Nov 03, 2010 | 57.09 | 57.09 | 55.63 | 56.41 | 1,262,629 | -0.59(-1.04%) |
Nov 02, 2010 | 56.55 | 57.33 | 56.55 | 57.00 | 1,137,251 | +0.93(+1.66%) |
Nov 01, 2010 | 56.43 | 56.82 | 55.81 | 56.07 | 680,874 | -0.01(-0.02%) |
Oct 29, 2010 | 56.02 | 56.54 | 55.73 | 56.08 | 1,508,599 | -0.12(-0.21%) |
Oct 28, 2010 | 55.95 | 56.60 | 55.67 | 56.20 | 1,122,894 | +0.65(+1.16%) |
Oct 27, 2010 | 56.15 | 56.21 | 55.31 | 55.55 | 2,317,320 | -1.04(-1.83%) |
Oct 25, 2010 | 56.05 | 57.09 | 55.86 | 56.59 | 1,764,353 | +0.66(+1.18%) |
Oct 22, 2010 | 55.94 | 56.04 | 55.73 | 55.93 | 1,029,943 | -0.13(-0.22%) |
Oct 21, 2010 | 55.28 | 56.08 | 54.93 | 56.06 | 2,900,679 | +1.21(+2.20%) |
Oct 20, 2010 | 53.89 | 54.93 | 53.77 | 54.85 | 1,180,726 | +1.19(+2.21%) |
Oct 19, 2010 | 54.04 | 54.29 | 53.40 | 53.66 | 1,322,671 | -1.09(-1.99%) |
Oct 18, 2010 | 53.98 | 54.79 | 53.94 | 54.75 | 1,346,495 | +0.85(+1.58%) |
Oct 15, 2010 | 54.69 | 54.75 | 53.67 | 53.90 | 2,051,075 | -0.29(-0.54%) |
Oct 14, 2010 | 54.15 | 54.69 | 53.74 | 54.19 | 1,423,908 | -0.53(-0.98%) |
Oct 13, 2010 | 54.50 | 54.93 | 54.31 | 54.72 | 2,379,363 | +0.22(+0.40%) |
Oct 12, 2010 | 54.24 | 54.60 | 53.92 | 54.50 | 1,955,454 | +0.03(+0.06%) |
Oct 11, 2010 | 54.71 | 55.00 | 54.32 | 54.47 | 1,749,201 | -0.11(-0.21%) |
Oct 08, 2010 | 54.58 | 54.73 | 54.37 | 54.58 | 2,093,954 | +0.19(+0.35%) |
Oct 07, 2010 | 55.71 | 55.90 | 54.34 | 54.39 | 2,780,953 | -1.06(-1.92%) |
Oct 06, 2010 | 55.49 | 55.81 | 55.25 | 55.46 | 1,935,326 | -0.12(-0.21%) |
Oct 05, 2010 | 54.73 | 55.63 | 54.72 | 55.57 | 1,620,216 | +1.41(+2.60%) |
Oct 04, 2010 | 54.74 | 54.78 | 54.04 | 54.17 | 1,429,856 | -0.63(-1.14%) |