Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.34	19.04	18.25	18.74	476,380	+0.12(+0.64%)
Sep 29, 2011	18.60	18.86	18.30	18.62	306,758	+0.21(+1.14%)
Sep 28, 2011	18.97	19.10	18.36	18.41	372,297	-0.52(-2.75%)
Sep 27, 2011	18.84	19.18	18.60	18.93	748,957	+0.49(+2.66%)
Sep 26, 2011	18.38	18.54	17.94	18.44	963,146	-0.03(-0.16%)
Sep 23, 2011	18.27	18.89	18.27	18.47	662,308	+0.04(+0.22%)
Sep 22, 2011	18.41	18.86	18.01	18.43	690,181	-0.55(-2.90%)
Sep 21, 2011	19.80	19.98	18.95	18.98	482,780	-0.75(-3.80%)
Sep 20, 2011	19.49	20.38	19.37	19.73	508,970	+0.42(+2.18%)
Sep 19, 2011	20.04	20.21	19.20	19.31	651,818	-0.91(-4.50%)
Sep 16, 2011	19.94	20.25	19.76	20.22	617,046	+0.32(+1.61%)
Sep 15, 2011	20.47	20.47	19.66	19.90	259,423	-0.01(-0.05%)
Sep 14, 2011	19.60	20.19	19.47	19.91	490,882	+0.44(+2.26%)
Sep 13, 2011	18.58	19.50	18.54	19.47	599,363	+0.94(+5.07%)
Sep 12, 2011	18.29	18.69	18.05	18.53	667,267	+0.33(+1.81%)
Sep 09, 2011	18.90	18.90	18.07	18.20	693,398	-0.76(-4.01%)
Sep 08, 2011	19.04	19.30	18.84	18.96	482,888	-0.23(-1.20%)
Sep 07, 2011	18.73	19.19	18.53	19.19	293,864	+0.69(+3.73%)
Sep 06, 2011	18.17	18.57	18.11	18.50	416,470	-0.12(-0.64%)
Sep 02, 2011	19.03	19.23	18.55	18.62	441,814	-0.80(-4.12%)
Sep 01, 2011	19.86	20.00	19.37	19.42	419,249	-0.41(-2.07%)
Aug 31, 2011	20.13	20.22	19.58	19.83	898,532	-0.13(-0.65%)
Aug 30, 2011	20.00	20.15	19.78	19.96	698,095	-0.17(-0.84%)
Aug 29, 2011	19.58	20.29	19.24	20.13	560,396	+0.85(+4.41%)
Aug 26, 2011	19.00	19.44	18.59	19.28	425,477	+0.07(+0.36%)
Aug 25, 2011	19.66	19.83	19.12	19.21	453,149	-0.39(-1.99%)
Aug 24, 2011	19.36	19.62	19.05	19.60	431,612	+0.23(+1.19%)
Aug 23, 2011	18.75	19.38	18.47	19.37	625,615	+0.77(+4.14%)
Aug 22, 2011	19.19	19.21	18.51	18.60	396,348	-0.22(-1.17%)
Aug 19, 2011	18.78	19.39	18.59	18.82	557,266	-0.21(-1.10%)
Aug 18, 2011	19.41	19.42	18.87	19.03	747,834	-0.90(-4.52%)
Aug 17, 2011	19.62	20.03	19.47	19.93	1,186,627	+0.47(+2.42%)
Aug 16, 2011	19.24	19.62	18.94	19.46	956,692	+0.23(+1.20%)
Aug 15, 2011	18.73	19.24	18.63	19.23	619,642	+0.64(+3.44%)
Aug 12, 2011	18.03	18.64	17.92	18.59	761,199	+0.73(+4.09%)
Aug 11, 2011	18.29	18.46	17.51	17.86	1,642,235	-0.35(-1.92%)
Aug 10, 2011	18.57	19.41	18.17	18.21	1,571,136	-0.77(-4.06%)
Aug 09, 2011	18.81	19.03	17.72	18.98	1,922,493	+1.07(+5.97%)
Aug 08, 2011	18.90	19.19	17.71	17.91	1,771,163	-1.43(-7.39%)
Aug 05, 2011	19.69	19.97	18.80	19.34	1,484,552	-0.21(-1.07%)
Aug 04, 2011	19.47	20.14	19.37	19.55	1,555,214	-0.33(-1.66%)
Aug 03, 2011	20.52	20.61	19.36	19.88	1,098,171	-0.52(-2.55%)
Aug 02, 2011	20.70	21.23	20.37	20.40	738,338	-0.46(-2.21%)
Aug 01, 2011	21.49	21.51	20.69	20.86	929,701	-0.41(-1.93%)
Jul 29, 2011	21.16	22.22	20.56	21.27	1,843,187	-0.06(-0.28%)
Jul 28, 2011	21.21	21.78	21.17	21.33	468,021	+0.01(+0.05%)
Jul 27, 2011	21.71	21.76	21.26	21.32	857,147	-0.43(-1.98%)
Jul 26, 2011	23.13	23.15	21.70	21.75	1,063,187	-1.42(-6.13%)
Jul 25, 2011	23.10	23.66	23.00	23.17	259,975	-0.16(-0.69%)
Jul 22, 2011	23.45	23.50	23.32	23.33	421,577	-0.19(-0.81%)
Jul 21, 2011	23.68	23.86	23.34	23.52	489,682	+0.05(+0.21%)
Jul 20, 2011	23.94	23.99	23.34	23.47	266,221	-0.39(-1.63%)
Jul 19, 2011	23.42	23.89	23.39	23.86	522,517	+0.53(+2.27%)
Jul 18, 2011	23.46	23.74	22.99	23.33	689,670	-0.23(-0.98%)
Jul 15, 2011	23.36	23.65	23.19	23.56	1,052,624	+0.29(+1.25%)
Jul 14, 2011	23.55	23.84	23.21	23.27	829,901	-0.25(-1.06%)
Jul 13, 2011	23.78	24.21	23.48	23.52	1,004,217	-0.19(-0.80%)
Jul 12, 2011	23.16	23.89	23.16	23.71	751,711	+0.46(+1.98%)
Jul 11, 2011	23.03	23.54	23.03	23.25	611,930	-0.01(-0.04%)
Jul 08, 2011	23.30	23.38	22.92	23.26	312,654	-0.26(-1.11%)
Jul 07, 2011	23.41	23.72	23.22	23.52	670,753	+0.27(+1.16%)
Jul 06, 2011	23.13	23.50	23.07	23.25	765,813	+0.19(+0.82%)
Jul 05, 2011	23.03	23.25	22.63	23.06	636,312	-0.07(-0.30%)
Jul 01, 2011	22.82	23.21	22.60	23.13	609,121	+0.42(+1.85%)
Jun 30, 2011	22.83	23.10	22.69	22.71	602,936	-0.12(-0.53%)
Jun 29, 2011	22.87	23.10	22.62	22.83	558,163	+0.04(+0.18%)
Jun 28, 2011	22.83	23.10	22.70	22.79	803,554	-0.06(-0.26%)
Jun 27, 2011	22.56	23.00	22.44	22.85	601,538	+0.33(+1.47%)
Jun 24, 2011	23.00	23.17	22.27	22.52	841,595	-0.47(-2.04%)
Jun 23, 2011	22.74	23.06	22.40	22.99	883,577	+0.12(+0.52%)
Jun 22, 2011	23.05	23.19	22.74	22.87	820,159	-0.13(-0.57%)
Jun 21, 2011	22.82	23.37	22.66	23.00	1,269,052	+0.24(+1.05%)
Jun 20, 2011	22.75	22.89	22.42	22.76	615,706	+0.06(+0.26%)
Jun 17, 2011	23.18	23.22	22.49	22.70	1,244,023	-0.32(-1.39%)
Jun 16, 2011	22.80	23.17	22.67	23.02	1,237,716	+0.05(+0.22%)
Jun 15, 2011	23.29	24.27	22.96	22.97	2,679,834	-1.22(-5.04%)
Jun 14, 2011	24.50	24.59	24.04	24.19	1,033,617	-0.12(-0.49%)
Jun 13, 2011	24.30	24.55	24.21	24.31	698,392	+0.12(+0.50%)
Jun 10, 2011	24.82	24.86	24.18	24.19	690,176	-0.68(-2.73%)
Jun 09, 2011	24.59	25.11	24.50	24.87	1,165,571	+0.22(+0.89%)
Jun 08, 2011	24.43	24.77	24.43	24.65	1,183,877	+0.08(+0.33%)
Jun 07, 2011	24.65	24.73	24.41	24.57	1,383,525	+0.07(+0.29%)
Jun 06, 2011	24.90	24.94	24.47	24.50	893,948	-0.44(-1.76%)
Jun 03, 2011	24.79	25.08	24.79	24.94	786,247	+0.33(+1.32%)
May 24, 2011	24.55	24.87	24.36	24.61	875,268	+0.06(+0.26%)
May 23, 2011	24.51	24.74	24.30	24.55	1,313,886	-0.43(-1.72%)
May 20, 2011	25.15	25.26	24.90	24.98	959,845	-0.18(-0.72%)
May 19, 2011	25.04	25.43	24.80	25.16	952,558	+0.27(+1.08%)
May 18, 2011	24.23	25.09	24.20	24.89	1,091,325	+0.72(+2.98%)
May 17, 2011	24.03	24.26	23.87	24.17	808,944	+0.04(+0.17%)
May 16, 2011	24.07	24.28	23.89	24.13	814,255	-0.06(-0.25%)
May 13, 2011	24.45	24.71	23.99	24.19	867,212	-0.29(-1.18%)
May 12, 2011	24.16	24.51	23.83	24.48	1,146,038	+0.26(+1.07%)
May 11, 2011	23.87	24.22	23.62	24.22	1,040,043	+0.48(+2.02%)
May 10, 2011	23.41	23.95	23.28	23.74	910,054	+0.54(+2.33%)
May 09, 2011	22.81	23.54	22.64	23.20	1,222,580	+0.51(+2.25%)
May 06, 2011	22.61	22.90	22.32	22.69	806,868	+0.14(+0.62%)
May 05, 2011	22.34	23.00	22.07	22.55	1,413,997	+0.17(+0.76%)
May 04, 2011	22.75	24.00	21.68	22.38	2,377,461	+1.04(+4.87%)
May 03, 2011	21.51	21.96	21.01	21.34	991,514	-0.18(-0.84%)
May 02, 2011	21.54	21.93	21.35	21.52	836,249	+0.08(+0.37%)
Apr 29, 2011	21.46	22.06	21.20	21.44	1,509,322	+0.01(+0.05%)
Apr 28, 2011	20.56	21.44	20.48	21.43	884,304	+0.90(+4.38%)
Apr 27, 2011	20.64	20.74	20.24	20.53	607,455	-0.03(-0.15%)
Apr 26, 2011	20.34	20.63	20.30	20.56	551,086	+0.32(+1.58%)
Apr 25, 2011	20.44	20.55	20.16	20.24	320,750	-0.30(-1.46%)
Apr 21, 2011	20.50	20.65	20.30	20.54	433,955	+0.14(+0.69%)
Apr 20, 2011	20.26	20.45	20.14	20.40	309,819	+0.37(+1.85%)
Apr 19, 2011	20.16	20.29	19.91	20.03	437,309	-0.17(-0.84%)
Apr 18, 2011	20.29	20.46	20.06	20.20	484,049	-0.34(-1.66%)
Apr 15, 2011	20.15	20.54	19.95	20.54	856,176	+0.44(+2.19%)
Apr 14, 2011	19.90	20.20	19.89	20.10	611,834	+0.18(+0.90%)
Apr 13, 2011	20.48	20.54	19.92	19.92	631,707	-0.57(-2.78%)
Apr 12, 2011	20.16	20.50	20.16	20.49	523,469	+0.17(+0.84%)
Apr 11, 2011	20.32	20.53	20.22	20.32	379,309	+0.03(+0.15%)
Apr 08, 2011	20.10	20.43	20.02	20.29	797,155	+0.30(+1.50%)
Apr 07, 2011	20.10	20.18	19.85	19.99	561,045	-0.13(-0.65%)
Apr 06, 2011	20.15	20.38	19.92	20.12	543,041	+0.01(+0.05%)
Apr 05, 2011	20.00	20.27	19.91	20.11	802,509	+0.11(+0.55%)
Apr 04, 2011	20.32	20.32	19.90	20.00	551,327	-0.24(-1.19%)
Apr 01, 2011	20.30	20.46	20.14	20.24	738,994	+0.09(+0.45%)
Mar 31, 2011	19.83	20.25	19.83	20.15	1,095,326	+0.20(+1.00%)
Mar 30, 2011	19.95	20.22	19.61	19.95	656,968	+0.13(+0.66%)
Mar 29, 2011	19.74	19.97	19.48	19.82	792,363	+0.04(+0.20%)
Mar 28, 2011	19.72	19.89	19.39	19.78	993,523	+0.09(+0.46%)
Mar 25, 2011	19.51	19.80	19.31	19.69	605,309	+0.29(+1.49%)
Mar 24, 2011	19.52	19.80	19.31	19.40	441,211	+0.06(+0.31%)
Mar 23, 2011	19.15	19.53	18.98	19.34	369,141	+0.13(+0.68%)
Mar 22, 2011	19.24	19.33	19.02	19.21	976,391	-0.04(-0.21%)
Mar 21, 2011	19.43	19.64	19.23	19.25	403,023	+0.02(+0.10%)
Mar 18, 2011	18.92	19.27	18.91	19.23	860,648	+0.36(+1.91%)
Mar 17, 2011	18.88	19.06	18.71	18.87	423,291	+0.23(+1.23%)
Mar 16, 2011	18.61	18.87	18.45	18.64	890,516	-0.06(-0.32%)
Mar 15, 2011	18.50	18.92	18.48	18.70	936,832	-0.14(-0.74%)
Mar 14, 2011	18.55	18.98	18.55	18.84	354,785	+0.10(+0.53%)
Mar 11, 2011	18.64	18.85	18.43	18.74	737,011	+0.20(+1.08%)
Mar 10, 2011	18.77	18.93	18.47	18.54	797,200	-0.47(-2.47%)
Mar 09, 2011	18.77	19.05	18.77	19.01	509,701	+0.11(+0.58%)
Mar 08, 2011	18.98	19.25	18.74	18.90	902,906	-0.13(-0.68%)
Mar 07, 2011	19.51	19.70	18.76	19.03	730,993	-0.49(-2.51%)
Mar 04, 2011	19.60	19.78	19.26	19.52	758,195	-0.11(-0.56%)
Mar 03, 2011	19.49	19.65	19.21	19.63	1,051,745	+0.41(+2.13%)
Mar 02, 2011	18.56	19.37	18.56	19.22	1,121,970	+0.72(+3.89%)
Mar 01, 2011	18.56	18.72	18.35	18.50	1,006,400	-0.02(-0.11%)
Feb 28, 2011	18.43	18.60	18.32	18.52	553,056	+0.05(+0.27%)
Feb 25, 2011	18.61	18.61	18.35	18.47	515,529	-0.10(-0.54%)
Feb 24, 2011	17.79	18.70	17.79	18.57	2,641,082	+0.57(+3.17%)
Feb 23, 2011	18.40	18.72	17.72	18.00	2,406,593	-0.71(-3.79%)
Feb 22, 2011	18.89	18.93	18.54	18.71	846,236	-0.36(-1.89%)
Feb 18, 2011	19.10	19.25	18.92	19.07	465,437	-0.03(-0.16%)
Feb 17, 2011	19.30	19.42	18.94	19.10	700,671	-0.31(-1.60%)
Feb 16, 2011	19.47	19.53	19.32	19.41	716,468	+0.02(+0.10%)
Feb 15, 2011	19.45	19.53	19.31	19.39	691,291	+0.15(+0.78%)
Feb 14, 2011	18.98	19.45	18.95	19.24	715,050	+0.23(+1.21%)
Feb 11, 2011	18.72	19.26	18.72	19.01	821,620	-0.07(-0.37%)
Feb 10, 2011	18.98	19.19	18.86	19.08	1,010,191	+0.12(+0.66%)
Feb 09, 2011	19.49	19.49	18.87	18.95	1,570,613	-0.53(-2.70%)
Feb 08, 2011	19.52	19.66	19.39	19.48	1,315,980	+0.00(+0.00%)
Feb 07, 2011	19.69	19.82	19.45	19.48	1,843,432	-0.22(-1.13%)
Feb 04, 2011	19.99	20.02	19.64	19.70	1,526,821	-0.23(-1.14%)
Feb 03, 2011	19.77	20.01	19.71	19.93	1,113,271	+0.11(+0.58%)
Feb 02, 2011	19.72	20.02	19.67	19.82	816,063	-0.02(-0.13%)
Feb 01, 2011	20.02	20.29	19.79	19.84	1,118,766	-0.12(-0.60%)
Jan 31, 2011	19.35	20.15	19.26	19.96	2,234,490	+0.66(+3.42%)
Jan 28, 2011	20.02	21.29	19.02	19.30	7,079,640	-3.11(-13.88%)
Jan 27, 2011	21.99	22.42	21.62	22.41	1,581,699	+0.53(+2.42%)
Jan 26, 2011	21.53	21.99	21.51	21.88	826,826	+0.34(+1.58%)
Jan 25, 2011	21.17	21.64	21.07	21.54	934,913	+0.34(+1.60%)
Jan 24, 2011	20.87	21.31	20.84	21.20	1,016,344	+0.37(+1.78%)
Jan 21, 2011	20.95	21.07	20.66	20.83	1,106,445	+0.00(+0.00%)
Jan 20, 2011	20.46	20.99	20.33	20.83	1,273,482	+0.33(+1.61%)
Jan 19, 2011	20.74	20.95	20.48	20.50	1,097,217	-0.24(-1.16%)
Jan 18, 2011	21.26	21.40	20.55	20.74	2,622,788	-0.73(-3.40%)
Jan 14, 2011	21.59	21.70	21.28	21.47	1,032,612	-0.12(-0.56%)
Jan 13, 2011	21.97	22.10	21.56	21.59	1,085,467	-0.42(-1.91%)
Jan 12, 2011	22.00	22.50	21.51	22.01	2,382,282	+0.62(+2.90%)
Jan 11, 2011	20.82	21.43	20.61	21.39	1,120,671	+0.58(+2.79%)
Jan 10, 2011	20.13	20.89	20.01	20.81	1,037,530	+0.51(+2.51%)
Jan 07, 2011	21.27	21.33	20.29	20.30	1,454,220	-1.00(-4.69%)
Jan 06, 2011	21.66	21.83	21.21	21.30	871,273	-0.32(-1.48%)
Jan 05, 2011	21.64	21.89	21.10	21.62	736,817	-0.11(-0.51%)
Jan 04, 2011	22.12	22.19	20.80	21.73	1,867,110	-0.50(-2.25%)
Jan 03, 2011	23.03	23.15	22.17	22.23	876,579	-0.61(-2.67%)
Dec 31, 2010	23.00	23.15	22.74	22.84	251,289	-0.09(-0.39%)
Dec 30, 2010	22.63	22.98	22.40	22.93	335,134	+0.24(+1.06%)
Dec 29, 2010	22.72	22.95	22.57	22.69	255,777	-0.07(-0.31%)
Dec 28, 2010	23.15	23.15	22.67	22.76	232,752	-0.29(-1.26%)
Dec 27, 2010	23.08	23.18	22.95	23.05	205,250	-0.05(-0.22%)
Dec 23, 2010	23.13	23.23	22.76	23.10	276,076	-0.03(-0.13%)
Dec 22, 2010	23.02	23.25	22.84	23.13	405,310	+0.03(+0.13%)
Dec 21, 2010	22.90	23.20	22.83	23.10	406,516	+0.24(+1.05%)
Dec 20, 2010	23.78	23.82	22.84	22.86	580,839	-0.85(-3.58%)
Dec 17, 2010	23.11	24.15	22.90	23.71	2,216,812	+0.74(+3.22%)
Dec 16, 2010	22.90	23.25	22.67	22.97	416,573	+0.05(+0.22%)
Dec 15, 2010	22.71	23.12	22.51	22.92	849,849	+0.14(+0.61%)
Dec 14, 2010	22.92	23.37	22.69	22.78	993,015	-0.21(-0.91%)
Dec 13, 2010	22.85	23.26	22.73	22.99	1,210,481	+0.17(+0.74%)
Dec 10, 2010	21.92	22.93	21.92	22.82	879,422	+0.86(+3.93%)
Dec 09, 2010	22.20	22.29	21.76	21.96	647,464	-0.08(-0.37%)
Dec 08, 2010	21.37	22.25	21.37	22.04	944,054	+0.65(+3.04%)
Dec 07, 2010	21.75	21.88	21.29	21.39	985,339	-0.24(-1.11%)
Dec 06, 2010	21.68	21.77	21.35	21.63	450,294	-0.03(-0.14%)
Dec 03, 2010	21.56	21.93	21.29	21.66	847,682	+0.07(+0.32%)
Dec 02, 2010	21.37	21.73	21.06	21.59	840,944	+0.18(+0.84%)
Dec 01, 2010	21.71	21.92	21.34	21.41	889,920	-0.12(-0.56%)
Nov 30, 2010	21.53	21.89	21.30	21.53	1,209,348	-0.20(-0.92%)
Nov 29, 2010	21.70	21.92	21.37	21.73	567,512	-0.14(-0.64%)
Nov 26, 2010	21.93	22.04	21.69	21.87	298,329	-0.17(-0.77%)
Nov 24, 2010	22.00	22.04	22.04	22.04	800,479	+0.08(+0.36%)
Nov 23, 2010	21.12	22.00	21.10	21.96	1,494,823	+0.72(+3.39%)
Nov 22, 2010	21.25	21.60	20.77	21.24	952,676	-0.14(-0.65%)
Nov 19, 2010	21.05	21.46	20.97	21.38	653,163	+0.28(+1.33%)
Nov 18, 2010	21.26	21.28	20.76	21.10	804,478	+0.10(+0.48%)
Nov 17, 2010	20.32	21.14	20.32	21.00	886,513	+0.66(+3.24%)
Nov 16, 2010	20.80	21.03	20.31	20.34	709,240	-0.56(-2.68%)
Nov 15, 2010	20.72	21.09	20.67	20.90	547,786	+0.21(+1.01%)
Nov 12, 2010	20.83	21.03	20.66	20.69	592,466	-0.29(-1.38%)
Nov 11, 2010	20.89	21.17	20.78	20.98	664,731	-0.05(-0.24%)
Nov 10, 2010	20.99	21.03	20.69	21.03	763,017	+0.12(+0.57%)
Nov 09, 2010	20.77	20.94	20.59	20.91	962,028	+0.19(+0.92%)
Nov 08, 2010	20.67	20.91	20.53	20.72	605,306	+0.01(+0.05%)
Nov 05, 2010	20.76	20.83	20.37	20.71	853,962	-0.07(-0.34%)
Nov 04, 2010	20.95	21.15	20.61	20.78	1,313,008	+0.13(+0.63%)
Nov 03, 2010	19.87	21.26	19.86	20.65	2,991,760	+0.95(+4.82%)
Nov 02, 2010	19.79	20.00	19.35	19.70	1,294,901	-0.07(-0.35%)
Nov 01, 2010	18.89	20.07	18.36	19.77	1,660,321	-0.09(-0.45%)
Oct 29, 2010	20.15	20.23	19.84	19.86	1,054,677	-0.30(-1.49%)
Oct 28, 2010	20.52	20.75	20.14	20.16	856,425	-0.03(-0.15%)
Oct 27, 2010	19.70	20.21	19.46	20.19	795,895	+0.25(+1.25%)
Oct 25, 2010	19.78	20.18	19.67	19.94	710,215	+0.27(+1.37%)
Oct 22, 2010	20.01	20.52	19.59	19.67	631,525	-0.12(-0.61%)
Oct 21, 2010	19.84	20.04	19.25	19.79	858,452	-0.02(-0.10%)
Oct 20, 2010	19.07	19.98	19.07	19.81	1,167,919	+0.74(+3.88%)
Oct 19, 2010	19.04	19.46	18.91	19.07	1,112,712	-0.27(-1.37%)
Oct 18, 2010	19.34	19.64	19.29	19.34	1,099,454	-0.00(-0.03%)
Oct 15, 2010	19.83	19.97	19.34	19.34	1,545,874	-0.46(-2.32%)
Oct 14, 2010	20.08	20.23	19.53	19.80	2,584,374	-0.14(-0.70%)
Oct 13, 2010	19.18	20.38	19.02	19.94	3,835,611	+1.28(+6.86%)
Oct 12, 2010	16.83	18.66	16.83	18.66	3,604,135	+1.74(+10.28%)
Oct 11, 2010	17.01	17.07	16.78	16.92	435,787	-0.03(-0.18%)
Oct 08, 2010	16.45	16.99	16.44	16.95	667,838	+0.47(+2.85%)
Oct 07, 2010	16.53	16.76	16.43	16.48	713,524	-0.05(-0.30%)
Oct 06, 2010	16.82	16.96	16.46	16.53	642,356	-0.47(-2.76%)
Oct 05, 2010	16.64	17.00	16.52	17.00	891,372	+0.46(+2.78%)
Oct 04, 2010	16.53	16.74	16.25	16.54	1,106,261	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.