Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.06	21.17	20.82	20.94	19,555	-0.47(-2.21%)
May 23, 2011	21.58	21.58	21.37	21.41	18,887	-0.44(-2.03%)
May 20, 2011	22.06	22.06	21.73	21.85	32,083	-0.45(-2.03%)
May 19, 2011	22.24	22.31	21.98	22.31	31,564	-0.52(-2.28%)
May 18, 2011	22.47	22.83	22.47	22.83	50,770	+0.54(+2.42%)
May 17, 2011	22.41	22.43	22.24	22.29	32,860	+0.28(+1.29%)
May 16, 2011	21.84	22.08	21.84	22.01	37,584	+0.37(+1.70%)
May 13, 2011	22.05	22.05	21.55	21.64	34,996	+0.13(+0.62%)
May 12, 2011	21.50	21.65	21.39	21.50	44,808	-0.29(-1.34%)
May 11, 2011	21.63	21.89	21.36	21.80	92,902	-0.36(-1.62%)
May 10, 2011	21.98	22.18	21.98	22.16	41,247	+0.19(+0.86%)
May 09, 2011	22.19	22.19	21.91	21.97	27,717	-0.23(-1.02%)
May 06, 2011	22.02	22.31	21.82	22.19	95,055	+0.86(+4.03%)
May 05, 2011	20.70	21.54	20.65	21.33	156,786	+1.00(+4.93%)
May 04, 2011	20.66	20.66	20.31	20.33	18,575	-0.66(-3.15%)
May 03, 2011	21.11	21.11	20.86	20.99	42,691	+0.25(+1.18%)
May 02, 2011	20.74	20.76	20.74	20.75	9,175	-0.09(-0.45%)
Apr 29, 2011	20.71	20.84	20.62	20.84	40,044	+0.13(+0.64%)
Apr 28, 2011	20.80	20.98	20.58	20.71	34,994	-0.78(-3.65%)
Apr 27, 2011	21.61	21.61	21.28	21.49	18,700	-0.19(-0.87%)
Apr 26, 2011	21.46	21.76	21.46	21.68	44,164	+0.72(+3.43%)
Apr 25, 2011	20.91	21.04	20.91	20.97	21,122	-0.15(-0.72%)
Apr 21, 2011	20.88	21.12	20.84	21.12	25,013	-0.33(-1.54%)
Apr 20, 2011	21.54	21.76	21.27	21.45	48,935	-0.41(-1.86%)
Apr 19, 2011	21.53	21.85	21.14	21.85	66,932	+1.47(+7.19%)
Apr 18, 2011	20.52	20.55	20.32	20.39	71,191	+0.13(+0.65%)
Apr 15, 2011	20.18	20.40	20.15	20.26	33,332	+0.79(+4.08%)
Apr 14, 2011	19.76	19.76	19.29	19.46	65,479	-0.67(-3.33%)
Apr 13, 2011	20.03	20.13	19.89	20.13	93,216	+1.50(+8.07%)
Apr 12, 2011	18.64	18.70	18.51	18.63	101,113	+1.15(+6.60%)
Apr 11, 2011	17.67	17.67	17.23	17.48	47,427	+0.16(+0.93%)
Apr 08, 2011	17.62	17.77	17.21	17.32	65,215	-0.03(-0.16%)
Apr 07, 2011	17.49	17.56	17.26	17.35	68,157	-0.19(-1.08%)
Apr 06, 2011	17.61	17.66	17.43	17.53	38,923	-0.30(-1.70%)
Apr 05, 2011	17.85	17.94	17.80	17.84	8,561	-0.10(-0.58%)
Apr 04, 2011	17.99	17.99	17.83	17.94	17,539	-0.10(-0.58%)
Apr 01, 2011	18.04	18.04	17.95	18.04	27,972	+0.06(+0.32%)
Mar 31, 2011	18.28	18.28	17.99	17.99	16,565	-0.19(-1.04%)
Mar 30, 2011	18.33	18.36	18.18	18.18	52,974	+0.03(+0.16%)
Mar 29, 2011	17.80	18.15	17.68	18.15	68,892	-0.71(-3.76%)
Mar 28, 2011	19.00	19.00	18.73	18.86	28,995	-0.24(-1.24%)
Mar 25, 2011	19.11	19.28	19.07	19.09	12,063	-0.20(-1.03%)
Mar 24, 2011	19.12	19.30	18.95	19.29	30,821	-0.03(-0.15%)
Mar 23, 2011	19.11	19.33	19.06	19.32	57,459	+0.79(+4.29%)
Mar 22, 2011	18.59	18.74	18.48	18.53	16,418	+0.46(+2.56%)
Mar 21, 2011	17.98	18.06	17.98	18.06	18,153	+0.55(+3.13%)
Mar 18, 2011	17.67	17.73	17.52	17.52	44,438	-0.18(-1.01%)
Mar 17, 2011	17.89	17.93	17.66	17.69	34,446	-0.59(-3.21%)
Mar 16, 2011	18.77	18.81	18.27	18.28	35,278	-0.62(-3.30%)
Mar 15, 2011	18.81	18.98	18.81	18.90	30,184	-0.67(-3.43%)
Mar 14, 2011	19.62	19.72	19.42	19.58	24,024	-0.57(-2.82%)
Mar 11, 2011	19.93	20.27	19.93	20.14	79,217	-0.04(-0.19%)
Mar 10, 2011	20.32	20.41	19.71	20.18	88,597	-0.45(-2.20%)
Mar 09, 2011	20.93	20.93	20.47	20.63	47,581	-0.53(-2.50%)
Mar 08, 2011	20.90	21.21	20.83	21.16	42,207	+0.68(+3.32%)
Mar 07, 2011	20.74	20.80	20.47	20.48	28,572	-0.39(-1.86%)
Mar 04, 2011	21.04	21.08	20.75	20.87	21,192	-0.72(-3.33%)
Mar 03, 2011	21.32	21.59	21.24	21.59	28,282	+1.29(+6.33%)
Mar 02, 2011	20.35	20.50	20.23	20.30	31,006	-0.07(-0.32%)
Mar 01, 2011	20.86	20.94	20.37	20.37	35,565	-0.65(-3.10%)
Feb 28, 2011	20.81	21.02	20.81	21.02	49,646	+0.64(+3.15%)
Feb 25, 2011	20.20	20.38	20.11	20.38	41,432	-0.02(-0.09%)
Feb 24, 2011	20.18	20.43	20.14	20.40	23,964	+0.09(+0.47%)
Feb 23, 2011	20.67	20.67	20.29	20.30	28,491	-0.32(-1.56%)
Feb 22, 2011	21.05	21.25	20.58	20.63	89,782	-1.56(-7.03%)
Feb 18, 2011	22.37	22.48	22.11	22.18	40,226	+0.44(+2.04%)
Feb 17, 2011	21.87	21.87	21.65	21.74	19,806	-0.40(-1.79%)
Feb 16, 2011	22.09	22.21	21.95	22.14	34,044	+0.48(+2.23%)
Feb 15, 2011	21.88	21.89	21.55	21.66	29,654	+0.00(+0.00%)
Feb 14, 2011	21.86	21.97	21.54	21.66	37,061	+0.77(+3.66%)
Feb 11, 2011	20.49	20.91	20.49	20.89	26,179	+0.28(+1.38%)
Feb 10, 2011	20.28	20.74	20.28	20.61	35,233	+0.10(+0.51%)
Feb 09, 2011	20.79	20.81	20.49	20.50	50,394	-0.96(-4.49%)
Feb 08, 2011	21.29	21.49	21.18	21.47	21,362	-0.25(-1.13%)
Feb 07, 2011	21.67	21.82	21.67	21.71	7,004	-0.12(-0.56%)
Feb 04, 2011	21.78	21.88	21.70	21.84	11,206	+0.05(+0.22%)
Feb 03, 2011	21.82	21.88	21.63	21.79	21,559	-0.06(-0.26%)
Feb 02, 2011	21.94	21.94	21.75	21.84	10,815	+0.03(+0.13%)
Feb 01, 2011	21.59	21.82	21.42	21.82	46,046	-0.49(-2.20%)
Jan 31, 2011	22.18	22.31	21.91	22.31	21,115	+0.42(+1.90%)
Jan 28, 2011	22.70	22.71	21.89	21.89	51,809	-1.30(-5.62%)
Jan 27, 2011	23.14	23.21	23.00	23.20	23,558	-0.07(-0.28%)
Jan 26, 2011	23.00	23.27	22.97	23.26	36,267	+1.45(+6.63%)
Jan 25, 2011	21.88	21.95	21.68	21.82	21,725	-0.12(-0.56%)
Jan 24, 2011	21.91	21.97	21.66	21.94	37,656	-0.33(-1.49%)
Jan 21, 2011	22.66	22.66	22.24	22.27	26,539	+0.06(+0.26%)
Jan 20, 2011	22.55	22.55	22.08	22.21	84,219	-0.71(-3.09%)
Jan 19, 2011	23.30	23.35	22.92	22.92	62,758	-1.34(-5.53%)
Jan 18, 2011	24.07	24.27	24.04	24.26	14,189	+0.35(+1.46%)
Jan 14, 2011	23.98	24.09	23.87	23.91	29,781	-0.21(-0.86%)
Jan 13, 2011	24.36	24.42	24.12	24.12	33,565	-0.72(-2.89%)
Jan 12, 2011	24.72	24.84	24.60	24.84	18,103	+0.48(+1.98%)
Jan 11, 2011	24.41	24.43	24.20	24.36	32,766	+0.26(+1.06%)
Jan 10, 2011	24.08	24.53	23.91	24.10	53,734	-0.69(-2.78%)
Jan 07, 2011	25.14	25.18	24.61	24.79	29,630	-0.13(-0.53%)
Jan 06, 2011	25.23	25.35	24.88	24.93	40,495	-0.78(-3.05%)
Jan 05, 2011	25.60	25.98	25.42	25.71	54,182	+0.32(+1.27%)
Jan 04, 2011	25.42	25.42	24.99	25.39	33,369	+0.65(+2.64%)
Jan 03, 2011	24.57	24.75	24.44	24.74	32,544	+0.71(+2.95%)
Dec 31, 2010	23.92	24.03	23.90	24.03	9,300	-0.08(-0.31%)
Dec 30, 2010	24.07	24.25	24.04	24.10	58,515	+0.40(+1.67%)
Dec 29, 2010	23.74	23.76	23.64	23.71	24,727	+0.45(+1.95%)
Dec 28, 2010	23.50	23.50	23.21	23.25	28,740	-0.45(-1.91%)
Dec 27, 2010	23.49	23.77	23.49	23.71	9,043	+0.03(+0.12%)
Dec 23, 2010	23.53	23.76	23.44	23.68	40,287	-0.02(-0.08%)
Dec 22, 2010	23.45	23.70	23.44	23.70	29,020	+0.76(+3.30%)
Dec 21, 2010	22.68	22.94	22.49	22.94	57,001	+0.55(+2.45%)
Dec 20, 2010	22.04	22.46	21.86	22.39	85,909	-0.91(-3.89%)
Dec 17, 2010	22.51	23.30	22.51	23.30	67,672	+1.27(+5.75%)
Dec 16, 2010	22.18	22.27	21.84	22.03	44,020	-0.67(-2.96%)
Dec 15, 2010	23.29	23.29	22.69	22.70	40,212	-0.93(-3.92%)
Dec 14, 2010	23.78	23.91	23.63	23.63	32,338	-0.09(-0.40%)
Dec 13, 2010	23.87	23.91	23.70	23.73	38,805	-0.23(-0.95%)
Dec 10, 2010	23.87	24.03	23.73	23.95	18,057	-0.18(-0.74%)
Dec 09, 2010	24.23	24.29	24.06	24.13	51,585	-1.05(-4.17%)
Dec 08, 2010	25.52	25.56	25.11	25.18	33,166	-0.84(-3.23%)
Dec 07, 2010	26.47	26.73	25.99	26.02	40,520	-1.00(-3.71%)
Dec 06, 2010	27.23	27.23	26.76	27.02	21,860	-1.22(-4.32%)
Dec 03, 2010	28.15	28.34	28.03	28.24	13,281	-0.51(-1.78%)
Dec 02, 2010	28.27	28.75	28.20	28.75	22,070	+0.67(+2.39%)
Dec 01, 2010	28.01	28.25	27.99	28.08	25,489	+0.38(+1.36%)
Nov 30, 2010	27.64	28.01	27.63	27.70	12,667	-0.20(-0.71%)
Nov 29, 2010	27.53	27.97	27.46	27.90	25,021	+0.63(+2.32%)
Nov 26, 2010	26.98	27.55	26.98	27.27	8,099	-0.05(-0.17%)
Nov 24, 2010	27.10	27.32	27.32	27.32	20,760	+0.64(+2.41%)
Nov 23, 2010	27.03	27.03	26.67	26.67	25,393	-1.08(-3.88%)
Nov 22, 2010	27.30	27.87	27.30	27.75	9,168	-0.44(-1.58%)
Nov 19, 2010	28.27	28.27	27.87	28.20	43,629	-0.20(-0.70%)
Nov 18, 2010	28.26	28.57	26.60	28.39	29,045	+1.80(+6.75%)
Nov 17, 2010	26.56	26.73	26.32	26.60	40,178	-0.91(-3.30%)
Nov 16, 2010	28.16	28.38	27.43	27.51	59,523	-1.29(-4.46%)
Nov 15, 2010	29.15	29.15	28.79	28.79	13,674	+0.28(+0.99%)
Nov 12, 2010	29.06	29.09	28.39	28.51	76,033	-1.72(-5.69%)
Nov 11, 2010	30.33	30.37	30.05	30.23	12,569	-0.16(-0.53%)
Nov 10, 2010	30.44	30.44	29.97	30.39	51,815	+0.94(+3.18%)
Nov 09, 2010	30.29	30.30	29.35	29.45	28,692	-0.63(-2.11%)
Nov 08, 2010	29.95	30.15	29.73	30.09	19,578	+0.40(+1.34%)
Nov 05, 2010	29.58	29.76	29.33	29.69	27,542	-0.33(-1.10%)
Nov 04, 2010	29.95	30.08	29.67	30.02	33,851	+0.41(+1.37%)
Nov 03, 2010	29.43	29.77	29.19	29.61	16,300	+0.47(+1.62%)
Nov 02, 2010	28.91	29.24	28.74	29.14	26,362	-0.69(-2.31%)
Nov 01, 2010	29.64	29.90	29.49	29.83	34,036	-0.43(-1.44%)
Oct 29, 2010	30.31	30.65	29.98	30.27	35,098	-1.15(-3.67%)
Oct 28, 2010	30.42	31.68	29.60	31.42	63,562	+1.00(+3.29%)
Oct 27, 2010	30.49	31.02	30.36	30.42	33,005	-0.38(-1.23%)
Oct 25, 2010	30.96	31.00	30.55	30.80	17,062	+0.80(+2.68%)
Oct 22, 2010	30.21	30.34	29.83	29.99	14,980	+0.14(+0.48%)
Oct 21, 2010	30.23	30.74	29.68	29.85	42,793	-0.01(-0.03%)
Oct 20, 2010	29.06	29.99	29.06	29.86	44,135	+0.78(+2.70%)
Oct 19, 2010	29.15	29.78	29.05	29.08	34,932	-1.15(-3.81%)
Oct 18, 2010	30.05	30.25	29.90	30.23	27,168	-0.66(-2.14%)
Oct 15, 2010	30.72	31.00	30.47	30.89	21,323	+0.75(+2.48%)
Oct 14, 2010	30.15	30.37	29.77	30.14	48,012	-1.05(-3.36%)
Oct 13, 2010	30.91	31.31	30.83	31.19	30,754	+1.22(+4.07%)
Oct 12, 2010	29.80	30.12	29.72	29.97	6,087	+0.33(+1.12%)
Oct 11, 2010	29.77	29.77	29.55	29.64	10,340	-0.20(-0.67%)
Oct 08, 2010	29.84	29.98	29.50	29.84	5,253	+0.39(+1.32%)
Oct 07, 2010	29.42	29.62	29.20	29.45	10,266	+0.32(+1.10%)
Oct 06, 2010	29.28	29.34	29.11	29.13	17,836	-0.88(-2.93%)
Oct 05, 2010	29.73	30.02	29.56	30.01	15,547	+0.38(+1.28%)
Oct 04, 2010	29.54	29.81	29.26	29.63	12,825	+0.94(+3.26%)
Oct 01, 2010	28.70	29.09	28.59	28.70	14,278	-0.18(-0.62%)
Sep 30, 2010	29.09	29.10	28.51	28.88	18,987	+0.74(+2.62%)
Sep 29, 2010	28.13	28.18	27.70	28.14	52,952	-0.12(-0.43%)
Sep 28, 2010	27.97	28.26	27.69	28.26	41,221	-0.32(-1.12%)
Sep 27, 2010	28.44	29.05	28.44	28.58	25,061	+0.58(+2.06%)
Sep 24, 2010	28.02	28.11	27.69	28.01	20,382	+0.02(+0.07%)
Sep 23, 2010	27.95	28.43	27.95	27.99	11,861	-0.47(-1.66%)
Sep 22, 2010	28.22	28.62	28.14	28.46	10,108	+0.31(+1.11%)
Sep 21, 2010	27.97	28.48	27.97	28.15	21,478	+1.30(+4.86%)
Sep 20, 2010	26.55	26.84	26.29	26.84	21,441	+1.12(+4.34%)
Sep 17, 2010	25.73	26.20	25.73	25.73	34,726	-1.33(-4.92%)
Sep 15, 2010	26.62	27.27	26.62	27.06	11,007	+0.09(+0.35%)
Sep 14, 2010	26.89	27.23	26.51	26.97	30,376	+1.00(+3.86%)
Sep 13, 2010	25.90	26.26	25.75	25.97	13,217	+0.40(+1.55%)
Sep 10, 2010	25.60	25.73	25.17	25.57	9,558	-0.29(-1.13%)
Sep 09, 2010	26.15	26.29	25.83	25.86	11,954	+0.69(+2.74%)
Sep 08, 2010	25.06	25.28	24.94	25.17	10,884	+0.18(+0.72%)
Sep 07, 2010	25.64	25.64	24.98	24.99	19,161	-0.96(-3.71%)
Sep 03, 2010	25.88	25.99	25.62	25.96	25,579	+0.28(+1.10%)
Sep 02, 2010	25.42	25.83	25.41	25.67	12,834	+0.64(+2.57%)
Sep 01, 2010	24.52	25.03	24.25	25.03	23,706	+1.21(+5.08%)
Aug 31, 2010	23.91	24.04	23.63	23.82	17,482	-0.09(-0.40%)
Aug 30, 2010	23.90	24.43	23.90	23.91	11,446	-0.40(-1.63%)
Aug 27, 2010	24.31	24.40	23.68	24.31	28,877	-0.75(-2.98%)
Aug 26, 2010	25.30	25.47	24.82	25.06	14,752	+0.09(+0.38%)
Aug 25, 2010	24.60	25.01	24.60	24.96	27,420	+0.41(+1.66%)
Aug 24, 2010	24.38	24.81	24.32	24.56	29,289	-0.10(-0.42%)
Aug 23, 2010	25.29	25.29	24.66	24.66	17,904	-1.24(-4.78%)
Aug 20, 2010	25.63	26.04	25.26	25.90	44,833	+0.71(+2.81%)
Aug 19, 2010	25.64	25.93	25.19	25.19	63,921	-0.76(-2.91%)
Aug 18, 2010	26.09	26.25	25.86	25.95	19,787	-0.60(-2.24%)
Aug 17, 2010	26.67	26.71	26.21	26.54	17,819	+0.36(+1.37%)
Aug 16, 2010	26.50	26.50	26.15	26.18	16,138	-1.07(-3.92%)
Aug 13, 2010	27.25	27.55	27.11	27.25	30,438	+1.67(+6.54%)
Aug 12, 2010	25.22	25.88	25.22	25.58	28,449	+0.06(+0.22%)
Aug 11, 2010	26.42	26.51	25.52	25.52	28,986	-1.73(-6.35%)
Aug 10, 2010	28.35	28.35	27.17	27.25	18,500	-28.32(-50.96%)
Aug 09, 2010	54.80	55.57	54.55	55.57	8,040	+1.30(+2.40%)
Aug 06, 2010	54.27	55.33	53.71	54.27	11,341	+0.24(+0.44%)
Aug 05, 2010	53.53	54.26	53.53	54.03	105	+0.79(+1.49%)
Aug 04, 2010	52.42	53.24	52.18	53.24	6,315	+1.53(+2.96%)
Aug 03, 2010	51.45	51.92	50.85	51.70	17,892	-3.21(-5.85%)
Aug 02, 2010	54.16	54.92	53.70	54.92	15,732	+1.68(+3.16%)
Jul 30, 2010	53.24	53.25	52.15	53.24	19,233	+2.48(+4.88%)
Jul 29, 2010	51.11	54.78	50.12	50.76	13,584	+0.35(+0.69%)
Jul 28, 2010	50.94	50.94	50.21	50.41	11,864	+1.80(+3.69%)
Jul 27, 2010	48.90	48.90	48.44	48.61	4,397	-0.38(-0.77%)
Jul 26, 2010	48.36	49.01	48.17	48.99	15,531	+1.12(+2.33%)
Jul 23, 2010	47.24	48.01	46.80	47.88	13,510	-1.18(-2.41%)
Jul 22, 2010	48.61	49.12	48.57	49.06	17,187	+1.99(+4.24%)
Jul 21, 2010	47.73	47.83	46.96	47.06	15,891	+0.47(+1.01%)
Jul 20, 2010	45.32	46.74	45.31	46.59	21,932	+2.12(+4.76%)
Jul 19, 2010	44.39	44.72	44.09	44.47	10,350	+0.52(+1.18%)
Jul 16, 2010	43.95	44.89	43.61	43.95	20,115	+0.01(+0.02%)
Jul 15, 2010	43.44	44.03	43.07	43.94	17,967	+0.84(+1.95%)
Jul 14, 2010	43.81	43.81	42.82	43.10	9,231	-1.21(-2.73%)
Jul 13, 2010	42.69	44.43	42.69	44.31	4,787	+2.04(+4.83%)
Jul 12, 2010	42.38	42.88	42.27	42.27	5,121	+0.40(+0.95%)
Jul 09, 2010	41.87	42.16	41.16	41.87	8,283	+1.48(+3.67%)
Jul 08, 2010	40.34	40.43	39.92	40.39	5,289	-0.07(-0.16%)
Jul 07, 2010	39.57	40.67	39.46	40.46	16,060	+0.90(+2.27%)
Jul 06, 2010	40.17	40.22	39.46	39.56	4,023	-0.33(-0.83%)
Jul 02, 2010	39.89	40.41	39.52	39.89	7,499	-1.12(-2.72%)
Jul 01, 2010	40.83	41.00	39.71	41.00	10,049	+0.45(+1.12%)
Jun 30, 2010	40.83	41.30	40.37	40.55	9,935	+1.47(+3.77%)
Jun 29, 2010	40.14	40.46	38.97	39.08	37,183	-4.00(-9.28%)
Jun 25, 2010	43.07	43.17	42.34	43.07	7,866	+0.19(+0.44%)
Jun 24, 2010	44.13	44.13	42.65	42.89	8,203	-1.29(-2.91%)
Jun 23, 2010	44.34	44.71	44.01	44.17	11,146	-0.37(-0.83%)
Jun 22, 2010	45.23	45.24	44.01	44.54	9,301	-0.73(-1.61%)
Jun 21, 2010	45.94	46.32	44.92	45.27	32,591	+2.45(+5.72%)
Jun 18, 2010	42.82	43.25	42.48	42.82	21,425	+0.72(+1.71%)
Jun 17, 2010	42.60	42.60	42.09	42.10	5,096	-0.38(-0.89%)
Jun 16, 2010	42.20	42.80	42.11	42.48	6,636	-0.03(-0.07%)
Jun 15, 2010	41.18	42.53	41.18	42.51	8,697	+0.66(+1.58%)
Jun 14, 2010	41.74	42.19	41.51	41.85	6,467	+0.28(+0.68%)
Jun 11, 2010	40.97	41.57	40.96	41.56	8,309	+0.44(+1.08%)
Jun 10, 2010	40.14	41.12	40.14	41.12	11,352	+2.46(+6.36%)
Jun 09, 2010	39.46	39.73	38.63	38.66	5,728	-0.53(-1.35%)
Jun 08, 2010	39.09	39.19	38.31	39.19	13,780	+0.22(+0.56%)
Jun 07, 2010	39.74	39.97	38.96	38.97	8,175	-0.09(-0.24%)
Jun 04, 2010	39.07	39.76	38.81	39.07	21,107	-0.87(-2.18%)
Jun 03, 2010	40.02	40.63	39.61	39.94	12,599	+0.21(+0.52%)
Jun 02, 2010	38.19	39.76	38.19	39.73	11,110	+1.14(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.