Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 18.38 18.45 17.50 17.77 15,386,709 -0.21(-1.17%)
Jan 30, 2012 18.27 18.33 17.90 17.98 4,786,298 -0.38(-2.07%)
Jan 27, 2012 18.43 18.45 18.25 18.36 2,453,573 -0.10(-0.54%)
Jan 26, 2012 18.50 18.67 18.36 18.46 4,328,006 +0.05(+0.27%)
Jan 25, 2012 18.27 18.47 18.26 18.41 5,256,118 +0.10(+0.55%)
Jan 24, 2012 18.41 18.50 18.23 18.31 4,307,124 -0.17(-0.92%)
Jan 23, 2012 18.60 18.66 18.42 18.48 4,321,805 -0.10(-0.54%)
Jan 20, 2012 18.30 18.67 18.23 18.58 6,832,173 +0.36(+1.98%)
Jan 19, 2012 17.93 18.26 17.75 18.22 6,612,703 +0.38(+2.13%)
Jan 18, 2012 17.80 17.89 17.68 17.84 4,463,837 +0.01(+0.06%)
Jan 17, 2012 17.69 17.97 17.65 17.83 4,623,734 +0.31(+1.77%)
Jan 13, 2012 17.74 17.77 17.45 17.52 3,220,050 -0.36(-2.01%)
Jan 12, 2012 17.86 18.02 17.81 17.88 5,312,190 -0.01(-0.06%)
Jan 11, 2012 17.85 17.93 17.72 17.89 2,139,711 +0.02(+0.11%)
Jan 10, 2012 17.68 17.96 17.68 17.87 4,824,371 +0.29(+1.65%)
Jan 09, 2012 17.63 17.72 17.45 17.58 11,828,984 +0.04(+0.23%)
Jan 06, 2012 17.48 17.64 17.47 17.54 2,503,459 +0.07(+0.40%)
Jan 05, 2012 17.39 17.51 17.20 17.47 4,734,827 +0.06(+0.34%)
Jan 04, 2012 17.63 17.72 17.37 17.41 2,967,333 -0.06(-0.34%)
Dec 30, 2011 17.55 17.56 17.44 17.47 2,447,749 +0.03(+0.17%)
Dec 29, 2011 17.23 17.47 17.19 17.44 1,783,359 +0.27(+1.57%)
Dec 28, 2011 17.37 17.41 17.13 17.17 1,996,975 -0.20(-1.15%)
Dec 27, 2011 17.37 17.50 17.34 17.37 1,727,452 -0.11(-0.63%)
Dec 23, 2011 17.12 17.48 17.12 17.48 2,495,640 +0.31(+1.81%)
Dec 21, 2011 16.87 17.18 16.82 17.17 2,908,062 +0.27(+1.60%)
Dec 20, 2011 16.66 16.93 16.66 16.90 5,363,520 +0.43(+2.61%)
Dec 19, 2011 16.84 16.84 16.42 16.47 3,933,879 -0.25(-1.50%)
Dec 16, 2011 16.90 16.90 16.42 16.72 12,203,639 -0.01(-0.06%)
Dec 15, 2011 16.96 16.99 16.64 16.73 6,139,491 -0.23(-1.36%)
Dec 14, 2011 17.45 17.93 16.94 16.96 20,724,700 +0.82(+5.08%)
Dec 13, 2011 16.62 16.70 16.13 16.14 8,815,565 -0.39(-2.36%)
Dec 12, 2011 16.52 16.72 16.41 16.53 4,335,406 -0.05(-0.30%)
Dec 09, 2011 16.82 16.95 16.58 16.58 6,250,382 -0.22(-1.31%)
Dec 08, 2011 17.17 17.17 16.77 16.80 4,300,629 -0.50(-2.89%)
Dec 07, 2011 16.94 17.38 16.90 17.30 4,187,585 +0.27(+1.59%)
Dec 06, 2011 17.01 17.15 16.84 17.03 4,393,258 +0.03(+0.18%)
Dec 05, 2011 16.92 17.11 16.70 17.00 5,901,956 +0.33(+1.98%)
Dec 02, 2011 16.87 17.06 16.67 16.67 5,167,334 -0.07(-0.42%)
Dec 01, 2011 16.98 17.23 16.73 16.74 5,594,949 -0.26(-1.53%)
Nov 30, 2011 17.00 17.11 16.81 17.00 6,616,878 +0.42(+2.53%)
Nov 29, 2011 16.50 16.83 16.47 16.58 4,429,655 +0.13(+0.79%)
Nov 28, 2011 16.47 16.62 16.32 16.45 4,649,736 +0.36(+2.24%)
Nov 25, 2011 16.24 16.34 16.09 16.09 2,421,738 -0.27(-1.65%)
Nov 23, 2011 16.49 16.49 16.20 16.36 3,832,496 -0.23(-1.39%)
Nov 22, 2011 16.61 16.84 16.51 16.59 3,745,465 -0.10(-0.60%)
Nov 21, 2011 16.72 16.93 16.45 16.69 6,850,655 -0.15(-0.89%)
Nov 18, 2011 17.14 17.21 16.68 16.84 8,148,616 -0.23(-1.35%)
Nov 17, 2011 17.51 17.69 17.02 17.07 8,378,816 -0.46(-2.62%)
Nov 16, 2011 17.71 17.82 17.50 17.53 5,801,473 -0.08(-0.45%)
Nov 15, 2011 17.82 17.86 17.44 17.61 11,133,660 -0.24(-1.34%)
Nov 14, 2011 18.17 18.26 17.75 17.85 6,554,762 -0.38(-2.08%)
Nov 11, 2011 18.33 18.40 18.17 18.23 4,379,179 +0.10(+0.55%)
Nov 10, 2011 18.54 18.55 18.09 18.13 6,701,358 -0.47(-2.53%)
Nov 09, 2011 18.63 18.73 18.42 18.60 5,644,389 -0.40(-2.11%)
Nov 08, 2011 18.84 19.04 18.50 19.00 4,935,840 +0.28(+1.50%)
Nov 07, 2011 18.55 18.80 18.32 18.72 9,531,345 +0.20(+1.08%)
Nov 04, 2011 18.08 18.55 18.07 18.52 12,292,383 +0.24(+1.31%)
Nov 03, 2011 18.17 18.42 17.74 18.28 14,567,008 +0.44(+2.47%)
Nov 02, 2011 17.96 18.05 17.65 17.84 8,328,713 +0.18(+1.02%)
Nov 01, 2011 17.66 17.96 17.55 17.66 8,988,274 -0.62(-3.39%)
Oct 31, 2011 18.57 18.75 18.03 18.28 9,001,616 -0.59(-3.13%)
Oct 28, 2011 18.76 19.18 18.42 18.87 12,139,587 +0.06(+0.32%)
Oct 27, 2011 19.97 20.09 18.51 18.81 31,517,719 -4.20(-18.25%)
Oct 26, 2011 23.49 23.60 22.85 23.01 6,523,905 -0.05(-0.22%)
Oct 25, 2011 23.80 23.82 23.03 23.06 3,419,578 -0.79(-3.31%)
Oct 24, 2011 23.40 23.94 23.25 23.85 3,798,904 +0.41(+1.75%)
Oct 21, 2011 22.75 23.44 22.75 23.44 4,212,424 +0.83(+3.67%)
Oct 20, 2011 22.48 22.70 22.12 22.61 2,917,245 +0.13(+0.58%)
Oct 19, 2011 22.61 22.86 22.46 22.48 3,830,442 -0.09(-0.40%)
Oct 18, 2011 22.03 22.84 21.73 22.57 5,429,986 +0.51(+2.31%)
Oct 17, 2011 22.23 22.26 21.82 22.06 3,383,847 -0.24(-1.08%)
Oct 14, 2011 22.23 22.49 22.01 22.30 3,246,562 +0.31(+1.41%)
Oct 13, 2011 22.32 22.32 21.65 21.99 4,277,314 +0.11(+0.50%)
Oct 12, 2011 21.45 22.10 21.36 21.88 4,374,796 +0.56(+2.63%)
Oct 11, 2011 20.71 21.35 20.68 21.32 4,569,315 +0.46(+2.21%)
Oct 10, 2011 20.18 20.86 20.17 20.86 3,551,723 +1.04(+5.25%)
Oct 07, 2011 20.51 20.58 19.67 19.82 4,021,217 -0.60(-2.94%)
Oct 06, 2011 20.01 20.42 20.00 20.42 3,391,000 +0.75(+3.81%)
Oct 05, 2011 19.34 19.71 19.15 19.67 3,597,495 +0.41(+2.13%)
Oct 04, 2011 18.63 19.29 18.17 19.26 5,564,421 +0.29(+1.53%)
Oct 03, 2011 19.25 19.64 18.96 18.97 4,307,522 -0.63(-3.21%)
Sep 30, 2011 19.55 20.03 19.51 19.60 3,722,445 -0.23(-1.16%)
Sep 29, 2011 19.96 20.25 19.51 19.83 3,976,145 +0.22(+1.12%)
Sep 28, 2011 20.51 20.52 19.50 19.61 5,058,106 -0.84(-4.11%)
Sep 27, 2011 20.76 20.96 20.31 20.45 3,929,601 +0.20(+0.99%)
Sep 26, 2011 20.22 20.30 19.74 20.25 2,654,871 +0.31(+1.55%)
Sep 23, 2011 19.84 20.12 19.60 19.94 4,516,744 -0.04(-0.20%)
Sep 22, 2011 20.23 20.46 19.86 19.98 7,768,694 -1.03(-4.90%)
Sep 21, 2011 21.70 21.75 20.85 21.01 5,354,114 -0.72(-3.31%)
Sep 20, 2011 21.79 22.25 21.66 21.73 3,839,960 +0.12(+0.56%)
Sep 19, 2011 21.71 21.73 21.32 21.61 2,439,068 -0.49(-2.22%)
Sep 16, 2011 21.81 22.12 21.64 22.10 3,713,111 +0.49(+2.27%)
Sep 15, 2011 21.69 21.75 21.36 21.61 4,490,052 +0.25(+1.17%)
Sep 14, 2011 21.33 21.69 20.91 21.36 6,587,037 +0.02(+0.09%)
Sep 13, 2011 21.22 21.41 21.05 21.34 4,573,260 +0.14(+0.66%)
Sep 12, 2011 20.88 21.25 20.80 21.20 5,091,940 +0.10(+0.47%)
Sep 09, 2011 21.58 21.62 21.00 21.10 4,054,941 -0.55(-2.54%)
Sep 08, 2011 21.93 22.27 21.63 21.65 2,216,143 -0.45(-2.04%)
Sep 07, 2011 21.58 22.10 21.58 22.10 2,472,103 +0.86(+4.05%)
Sep 06, 2011 20.87 21.36 20.87 21.24 3,361,630 -0.24(-1.12%)
Sep 02, 2011 21.76 21.92 21.43 21.48 2,628,864 -0.64(-2.89%)
Sep 01, 2011 22.49 22.76 22.11 22.12 2,622,570 -0.44(-1.95%)
Aug 31, 2011 22.42 22.77 22.30 22.56 3,403,598 +0.28(+1.26%)
Aug 30, 2011 21.95 22.43 21.59 22.28 3,490,015 +0.24(+1.09%)
Aug 29, 2011 21.98 22.26 21.71 22.04 4,440,352 +0.36(+1.66%)
Aug 26, 2011 21.14 21.83 20.82 21.68 2,963,808 +0.31(+1.45%)
Aug 25, 2011 21.83 21.93 21.29 21.37 4,078,136 -0.36(-1.66%)
Aug 24, 2011 21.27 21.75 21.15 21.73 5,003,983 +0.37(+1.73%)
Aug 23, 2011 20.64 21.37 20.64 21.36 4,010,830 +0.71(+3.44%)
Aug 22, 2011 20.98 21.10 20.56 20.65 3,562,238 +0.12(+0.58%)
Aug 19, 2011 20.70 21.22 20.51 20.53 5,238,060 -0.43(-2.05%)
Aug 18, 2011 21.16 21.33 20.71 20.96 5,758,798 -0.78(-3.59%)
Aug 17, 2011 21.91 22.25 21.70 21.74 4,566,753 -0.06(-0.28%)
Aug 16, 2011 21.60 22.03 21.49 21.80 4,549,298 +0.02(+0.09%)
Aug 15, 2011 21.21 21.81 21.00 21.78 4,258,135 +0.66(+3.12%)
Aug 12, 2011 21.29 21.65 21.04 21.12 6,879,878 +0.12(+0.57%)
Aug 11, 2011 20.29 21.26 20.25 21.00 7,750,212 +0.52(+2.54%)
Aug 10, 2011 21.17 21.56 20.44 20.48 8,772,247 -1.15(-5.32%)
Aug 09, 2011 22.42 21.68 20.30 21.63 8,816,375 +0.87(+4.19%)
Aug 08, 2011 22.42 22.75 20.76 20.76 8,534,134 -2.45(-10.56%)
Aug 05, 2011 23.32 23.66 22.59 23.21 8,753,986 +0.33(+1.44%)
Aug 04, 2011 24.42 24.54 22.77 22.88 7,990,821 -1.72(-6.99%)
Aug 03, 2011 25.09 25.10 24.40 24.60 6,372,015 -0.51(-2.03%)
Aug 02, 2011 25.70 25.77 25.10 25.11 4,020,011 -0.74(-2.86%)
Aug 01, 2011 26.23 26.40 25.59 25.85 3,492,378 -0.38(-1.45%)
Jul 29, 2011 26.50 26.67 26.00 26.23 3,621,288 -0.42(-1.58%)
Jul 28, 2011 27.59 27.59 26.62 26.65 6,615,653 -1.09(-3.93%)
Jul 27, 2011 28.04 28.26 27.67 27.74 3,155,194 -0.50(-1.77%)
Jul 26, 2011 28.22 28.63 28.19 28.24 2,454,181 +0.15(+0.53%)
Jul 25, 2011 28.42 28.43 28.06 28.09 2,148,912 -0.60(-2.09%)
Jul 22, 2011 28.88 28.89 28.62 28.69 2,019,369 -0.21(-0.73%)
Jul 21, 2011 28.67 28.93 28.50 28.90 2,436,357 +0.40(+1.40%)
Jul 20, 2011 28.51 28.63 28.30 28.50 3,460,968 +0.05(+0.18%)
Jul 19, 2011 27.94 28.46 27.83 28.45 2,933,688 +0.55(+1.97%)
Jul 18, 2011 27.99 27.99 27.59 27.90 3,096,957 -0.21(-0.75%)
Jul 15, 2011 28.06 28.20 27.60 28.11 3,738,610 +0.17(+0.61%)
Jul 14, 2011 28.17 28.18 27.84 27.94 2,833,655 -0.18(-0.64%)
Jul 13, 2011 28.17 28.43 27.99 28.12 1,637,837 +0.11(+0.39%)
Jul 12, 2011 28.24 28.37 28.00 28.01 2,178,814 -0.20(-0.71%)
Jul 11, 2011 28.33 28.74 28.02 28.21 2,486,219 -0.32(-1.12%)
Jul 08, 2011 28.43 28.75 28.40 28.53 2,280,699 -0.21(-0.73%)
Jul 07, 2011 28.52 28.88 28.27 28.74 4,291,613 +1.32(+4.81%)
Jul 06, 2011 27.74 27.82 27.36 27.42 3,711,326 -0.30(-1.08%)
Jul 05, 2011 28.03 28.07 27.68 27.72 2,719,935 -0.26(-0.93%)
Jul 01, 2011 27.90 28.10 27.80 27.98 2,785,087 -0.02(-0.07%)
Jun 30, 2011 27.81 28.04 27.73 28.00 3,008,357 +0.23(+0.83%)
Jun 29, 2011 27.80 27.99 27.71 27.77 2,489,716 +0.01(+0.04%)
Jun 28, 2011 27.55 27.83 27.48 27.76 1,704,624 +0.31(+1.13%)
Jun 27, 2011 27.42 27.62 27.39 27.45 2,425,571 -0.08(-0.29%)
Jun 24, 2011 27.62 27.68 27.27 27.53 2,289,084 -0.15(-0.54%)
Jun 23, 2011 27.43 27.74 27.01 27.68 3,210,623 -0.14(-0.50%)
Jun 22, 2011 28.14 28.25 27.79 27.82 2,264,947 -0.45(-1.59%)
Jun 21, 2011 27.72 28.29 27.68 28.27 3,043,631 +0.66(+2.39%)
Jun 20, 2011 27.55 27.65 27.51 27.61 2,319,883 +0.25(+0.91%)
Jun 17, 2011 27.41 27.58 27.29 27.36 2,570,837 +0.14(+0.51%)
Jun 16, 2011 27.35 27.43 27.04 27.22 4,633,132 -0.10(-0.37%)
Jun 15, 2011 27.79 27.85 27.26 27.32 2,686,063 -0.60(-2.15%)
Jun 14, 2011 27.87 28.05 27.71 27.92 2,564,411 +0.37(+1.34%)
Jun 13, 2011 27.37 27.72 27.32 27.55 2,441,764 +0.19(+0.69%)
Jun 10, 2011 27.63 27.72 27.36 27.36 3,162,277 -0.31(-1.12%)
Jun 09, 2011 27.74 27.82 27.56 27.67 2,759,338 +0.05(+0.18%)
Jun 08, 2011 27.83 27.90 27.56 27.62 2,654,294 -0.30(-1.07%)
Jun 07, 2011 28.15 28.21 27.91 27.92 2,847,210 -0.13(-0.46%)
Jun 06, 2011 28.14 28.28 27.85 28.05 3,535,606 -0.21(-0.74%)
Jun 03, 2011 28.45 28.66 28.20 28.26 2,539,171 -1.72(-5.74%)
May 24, 2011 29.80 30.17 29.76 29.98 3,444,679 +0.26(+0.87%)
May 23, 2011 29.73 29.80 29.51 29.72 2,877,690 -0.26(-0.87%)
May 20, 2011 29.88 30.23 29.82 29.98 2,266,645 +0.01(+0.03%)
May 19, 2011 30.19 30.23 29.78 29.97 2,683,349 -0.18(-0.60%)
May 18, 2011 30.18 30.30 30.00 30.15 2,156,302 +0.00(+0.00%)
May 17, 2011 30.07 30.42 29.92 30.15 3,294,477 -0.11(-0.36%)
May 16, 2011 30.15 30.62 30.10 30.26 3,536,076 +0.08(+0.27%)
May 13, 2011 30.26 30.36 29.89 30.18 2,199,746 -0.20(-0.66%)
May 12, 2011 29.75 30.55 29.62 30.38 3,983,183 +0.69(+2.32%)
May 11, 2011 29.33 30.22 29.32 29.69 4,104,876 +0.38(+1.30%)
May 10, 2011 29.18 29.41 28.99 29.31 2,554,435 +0.16(+0.55%)
May 09, 2011 29.11 29.28 28.86 29.15 3,597,338 +0.11(+0.38%)
May 06, 2011 28.97 29.21 28.86 29.04 3,820,252 +0.33(+1.15%)
May 05, 2011 29.68 29.95 28.50 28.71 10,888,407 -1.61(-5.31%)
May 04, 2011 30.86 31.27 30.13 30.32 9,352,191 -0.59(-1.91%)
May 03, 2011 30.52 31.60 30.33 30.91 9,579,855 +1.34(+4.53%)
May 02, 2011 29.59 29.65 29.51 29.57 3,401,333 +0.19(+0.65%)
Apr 29, 2011 29.37 29.42 29.02 29.38 2,403,369 -0.01(-0.03%)
Apr 28, 2011 29.21 29.63 29.20 29.39 2,835,623 +0.11(+0.38%)
Apr 27, 2011 28.97 29.37 28.77 29.28 2,210,710 +0.33(+1.14%)
Apr 26, 2011 28.68 28.97 28.63 28.95 2,721,711 +0.42(+1.47%)
Apr 25, 2011 28.66 28.66 28.45 28.53 2,108,139 -0.36(-1.25%)
Apr 21, 2011 28.90 29.13 28.78 28.89 2,748,697 +0.04(+0.14%)
Apr 20, 2011 28.53 28.89 28.44 28.85 4,621,946 +0.64(+2.27%)
Apr 19, 2011 28.37 28.49 28.09 28.21 2,758,014 -0.06(-0.21%)
Apr 18, 2011 28.12 28.48 27.71 28.27 3,123,817 -0.07(-0.25%)
Apr 15, 2011 28.34 28.54 28.14 28.34 3,373,772 +0.13(+0.46%)
Apr 14, 2011 27.85 28.29 27.71 28.21 2,400,466 +0.21(+0.75%)
Apr 13, 2011 28.05 28.05 27.55 28.00 3,055,362 +0.04(+0.14%)
Apr 12, 2011 27.70 28.07 27.70 27.96 2,085,639 -0.05(-0.18%)
Apr 11, 2011 28.06 28.12 27.80 28.01 2,514,322 +0.03(+0.11%)
Apr 08, 2011 27.82 28.06 27.65 27.98 2,334,283 +0.16(+0.58%)
Apr 07, 2011 27.92 27.92 27.58 27.82 2,705,088 -0.09(-0.32%)
Apr 06, 2011 27.56 28.02 27.35 27.91 4,179,485 +0.52(+1.90%)
Apr 05, 2011 27.43 27.47 27.26 27.39 3,087,705 -0.13(-0.47%)
Apr 04, 2011 27.46 27.60 27.26 27.52 2,798,986 +0.06(+0.22%)
Apr 01, 2011 27.09 27.53 27.07 27.46 3,485,938 +0.42(+1.55%)
Mar 31, 2011 27.72 27.73 27.00 27.04 3,823,136 -0.76(-2.73%)
Mar 30, 2011 27.80 27.80 27.80 27.80 2,272,968 +0.53(+1.94%)
Mar 29, 2011 27.16 27.32 26.90 27.27 3,433,005 +0.12(+0.44%)
Mar 28, 2011 27.40 27.55 27.13 27.15 2,264,598 -0.28(-1.02%)
Mar 25, 2011 27.53 27.61 27.30 27.43 2,074,215 +0.00(+0.00%)
Mar 24, 2011 27.16 27.55 27.10 27.43 2,740,952 +0.29(+1.07%)
Mar 23, 2011 26.88 27.21 26.61 27.14 2,977,929 +0.18(+0.67%)
Mar 22, 2011 27.22 27.35 26.92 26.96 1,995,994 -0.26(-0.96%)
Mar 21, 2011 27.29 27.31 27.00 27.22 3,432,494 +0.63(+2.37%)
Mar 18, 2011 26.55 26.73 26.42 26.59 3,175,141 +0.34(+1.30%)
Mar 17, 2011 26.42 26.62 26.12 26.25 1,802,534 +0.09(+0.34%)
Mar 16, 2011 26.62 26.67 26.15 26.16 3,205,031 -0.60(-2.24%)
Mar 15, 2011 26.76 27.03 26.71 26.76 4,627,127 -0.05(-0.19%)
Mar 14, 2011 26.82 27.03 26.55 26.81 3,321,625 -0.35(-1.29%)
Mar 11, 2011 27.24 27.36 26.91 27.16 3,022,015 -0.17(-0.62%)
Mar 10, 2011 27.52 27.66 27.22 27.33 2,786,164 -0.39(-1.41%)
Mar 09, 2011 27.31 27.73 27.20 27.72 2,834,070 +0.42(+1.54%)
Mar 08, 2011 27.25 27.41 27.11 27.30 2,632,074 +0.03(+0.11%)
Mar 07, 2011 27.37 27.53 27.03 27.27 3,337,015 -0.08(-0.29%)
Mar 04, 2011 27.65 27.79 27.05 27.35 3,744,563 -0.37(-1.33%)
Mar 03, 2011 27.60 27.86 27.56 27.72 2,736,951 +0.21(+0.76%)
Mar 02, 2011 27.40 27.58 27.25 27.51 2,820,249 +0.10(+0.36%)
Mar 01, 2011 27.93 27.94 27.38 27.41 4,909,561 -0.40(-1.44%)
Feb 28, 2011 27.92 27.98 27.63 27.81 5,305,157 -0.13(-0.47%)
Feb 25, 2011 27.99 28.10 27.56 27.94 3,892,054 +0.12(+0.43%)
Feb 24, 2011 28.34 28.60 27.71 27.82 4,652,229 -0.12(-0.43%)
Feb 23, 2011 28.16 28.39 27.85 27.94 4,381,033 -0.19(-0.68%)
Feb 22, 2011 28.69 28.97 28.01 28.13 4,453,428 -0.89(-3.07%)
Feb 18, 2011 28.35 29.10 27.83 29.02 6,041,755 +0.70(+2.47%)
Feb 17, 2011 27.67 28.37 27.67 28.32 7,116,754 +0.03(+0.11%)
Feb 16, 2011 28.37 28.56 28.16 28.29 4,604,424 -0.05(-0.18%)
Feb 15, 2011 29.10 29.15 28.30 28.34 5,181,002 -1.07(-3.64%)
Feb 14, 2011 29.43 29.70 29.13 29.41 3,568,782 -0.04(-0.14%)
Feb 11, 2011 28.53 29.59 28.53 29.45 5,432,526 +0.73(+2.54%)
Feb 10, 2011 29.20 29.33 28.65 28.72 5,207,921 -0.68(-2.31%)
Feb 09, 2011 28.32 29.47 28.01 29.40 8,381,999 +0.93(+3.27%)
Feb 08, 2011 28.00 28.49 27.32 28.47 18,714,105 -0.88(-3.00%)
Feb 07, 2011 29.20 29.73 29.13 29.35 5,884,446 +0.10(+0.34%)
Feb 04, 2011 28.84 29.25 28.67 29.25 5,431,275 +0.36(+1.25%)
Feb 03, 2011 28.43 29.01 28.43 28.89 4,714,119 +0.46(+1.62%)
Feb 02, 2011 28.55 28.62 28.14 28.43 2,795,369 -0.20(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.