Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	40.94	41.38	40.47	41.05	144,310	+0.19(+0.47%)
May 30, 2012	41.23	41.32	40.76	40.86	481,016	-0.89(-2.14%)
May 29, 2012	41.66	41.78	41.39	41.75	651,255	+0.55(+1.35%)
May 25, 2012	41.31	41.55	41.15	41.20	34,381	-0.12(-0.28%)
May 24, 2012	41.46	41.57	40.92	41.31	57,074	+0.03(+0.08%)
May 23, 2012	40.63	41.34	40.34	41.28	91,707	+0.16(+0.38%)
May 22, 2012	40.86	41.79	40.83	41.12	80,979	+0.49(+1.20%)
May 21, 2012	40.40	40.87	40.21	40.64	95,777	+0.32(+0.80%)
May 18, 2012	40.93	40.97	40.17	40.31	64,341	-0.46(-1.12%)
May 17, 2012	41.58	41.65	40.77	40.77	164,903	-0.85(-2.05%)
May 16, 2012	42.43	42.70	41.62	41.62	70,058	-0.52(-1.24%)
May 15, 2012	42.39	42.75	42.08	42.14	270,208	-0.22(-0.53%)
May 14, 2012	42.68	42.84	42.37	42.37	162,000	-1.01(-2.33%)
May 11, 2012	43.05	43.81	42.88	43.38	58,057	-0.65(-1.48%)
May 10, 2012	44.40	44.58	43.94	44.03	212,750	+0.17(+0.38%)
May 09, 2012	43.81	44.18	43.48	43.86	396,331	-0.58(-1.30%)
May 08, 2012	44.42	44.68	44.05	44.44	59,181	-0.35(-0.78%)
May 07, 2012	44.45	44.97	44.34	44.79	91,114	+0.22(+0.50%)
May 04, 2012	45.10	45.10	44.49	44.57	123,304	-0.72(-1.59%)
May 03, 2012	45.82	45.92	45.15	45.29	153,928	-0.49(-1.07%)
May 02, 2012	45.97	45.97	45.53	45.77	27,632	-0.55(-1.18%)
May 01, 2012	45.69	46.72	45.69	46.32	184,679	+0.55(+1.19%)
Apr 30, 2012	46.14	46.14	45.55	45.77	93,030	-0.43(-0.93%)
Apr 27, 2012	46.31	46.36	45.92	46.21	37,030	+0.00(+0.00%)
Apr 26, 2012	45.55	46.26	45.54	46.21	50,608	+0.42(+0.92%)
Apr 25, 2012	45.68	45.94	45.39	45.78	54,856	+0.49(+1.08%)
Apr 24, 2012	44.96	45.35	44.93	45.29	143,692	+0.42(+0.94%)
Apr 23, 2012	44.49	44.91	44.40	44.87	68,534	-0.43(-0.95%)
Apr 20, 2012	45.83	45.84	45.30	45.30	49,909	-0.31(-0.67%)
Apr 19, 2012	46.16	46.19	45.26	45.61	65,282	-0.31(-0.67%)
Apr 18, 2012	45.94	46.34	45.88	45.92	38,612	-0.37(-0.80%)
Apr 17, 2012	46.01	46.38	45.77	46.29	42,595	+0.72(+1.57%)
Apr 16, 2012	45.69	45.97	45.18	45.57	60,534	+0.28(+0.62%)
Apr 13, 2012	46.40	46.40	45.26	45.29	102,064	-1.24(-2.67%)
Apr 12, 2012	45.73	46.55	45.70	46.53	46,912	+0.91(+2.00%)
Apr 11, 2012	45.49	45.79	45.49	45.62	70,359	+0.81(+1.81%)
Apr 10, 2012	45.79	46.05	44.80	44.81	82,093	-1.10(-2.40%)
Apr 09, 2012	45.75	46.15	45.56	45.91	171,948	-0.73(-1.57%)
Apr 05, 2012	46.41	46.86	46.35	46.64	150,020	-0.04(-0.08%)
Apr 04, 2012	47.07	47.13	46.47	46.68	82,866	-0.90(-1.90%)
Apr 03, 2012	47.63	47.64	47.16	47.58	152,324	-0.17(-0.35%)
Apr 02, 2012	47.35	47.96	47.02	47.74	817,845	+0.40(+0.84%)
Mar 30, 2012	47.53	47.53	46.94	47.35	84,461	+0.09(+0.19%)
Mar 29, 2012	47.51	47.51	46.81	47.26	239,236	-0.55(-1.14%)
Mar 28, 2012	47.63	47.93	47.26	47.80	401,656	+0.22(+0.47%)
Mar 27, 2012	48.18	48.25	47.58	47.58	107,098	-0.55(-1.15%)
Mar 26, 2012	47.84	48.16	47.61	48.13	215,192	+0.75(+1.58%)
Mar 23, 2012	46.81	47.42	46.71	47.38	140,030	+0.50(+1.07%)
Mar 22, 2012	47.00	47.22	46.66	46.88	198,779	-0.59(-1.25%)
Mar 21, 2012	47.86	47.90	47.36	47.47	199,344	-0.18(-0.38%)
Mar 20, 2012	47.20	47.80	47.03	47.66	321,915	+0.14(+0.30%)
Mar 19, 2012	47.21	48.10	46.94	47.51	229,526	+0.32(+0.67%)
Mar 16, 2012	47.18	47.28	46.85	47.19	176,817	+0.18(+0.39%)
Mar 15, 2012	46.22	47.08	45.79	47.01	356,620	+1.00(+2.17%)
Mar 14, 2012	45.97	46.20	45.48	46.01	135,010	+0.11(+0.23%)
Mar 13, 2012	44.39	45.91	44.30	45.91	216,412	+1.94(+4.41%)
Mar 12, 2012	44.17	44.17	43.64	43.97	23,668	-0.17(-0.39%)
Mar 09, 2012	43.94	44.40	43.84	44.14	26,522	+0.35(+0.81%)
Mar 08, 2012	43.59	43.83	43.34	43.78	42,032	+0.69(+1.59%)
Mar 07, 2012	42.70	43.17	42.60	43.10	45,226	+0.66(+1.56%)
Mar 06, 2012	42.86	42.87	42.31	42.44	38,645	-1.11(-2.56%)
Mar 05, 2012	43.87	43.87	43.34	43.55	51,976	-0.40(-0.92%)
Mar 02, 2012	44.20	44.27	43.94	43.96	44,651	-0.24(-0.54%)
Mar 01, 2012	43.79	44.35	43.79	44.20	229,710	+0.66(+1.52%)
Feb 29, 2012	43.97	44.20	43.54	43.54	68,078	-0.31(-0.72%)
Feb 28, 2012	43.65	43.91	43.49	43.85	18,002	+0.25(+0.57%)
Feb 27, 2012	42.69	43.67	42.61	43.60	13,270	+0.56(+1.30%)
Feb 24, 2012	43.34	43.34	42.99	43.04	23,365	-0.17(-0.40%)
Feb 23, 2012	42.94	43.27	42.65	43.21	43,699	+0.32(+0.75%)
Feb 22, 2012	43.26	43.26	42.88	42.89	19,372	-0.46(-1.07%)
Feb 21, 2012	43.42	43.70	43.24	43.35	28,044	+0.02(+0.04%)
Feb 17, 2012	43.23	43.40	43.12	43.34	42,298	+0.32(+0.75%)
Feb 16, 2012	42.29	43.09	42.10	43.02	81,258	+0.69(+1.62%)
Feb 15, 2012	42.74	42.97	42.26	42.33	50,486	-0.26(-0.62%)
Feb 14, 2012	42.74	42.74	42.21	42.60	52,410	-0.40(-0.94%)
Feb 13, 2012	43.15	43.15	42.88	43.00	42,164	+0.35(+0.83%)
Feb 10, 2012	42.56	42.73	42.43	42.64	36,483	-0.42(-0.98%)
Feb 09, 2012	43.31	43.46	42.85	43.07	37,994	+0.02(+0.04%)
Feb 08, 2012	42.73	43.07	42.69	43.05	27,835	+0.35(+0.81%)
Feb 07, 2012	42.52	42.81	42.41	42.70	76,906	-0.06(-0.14%)
Feb 06, 2012	42.71	42.76	42.48	42.76	62,684	-0.16(-0.37%)
Feb 03, 2012	42.36	42.92	42.36	42.92	88,220	+1.30(+3.11%)
Feb 02, 2012	41.40	41.86	41.28	41.62	72,485	+0.40(+0.96%)
Feb 01, 2012	40.99	41.55	40.99	41.22	91,818	+0.70(+1.73%)
Jan 31, 2012	40.64	40.65	40.24	40.52	56,794	+0.19(+0.47%)
Jan 30, 2012	40.28	40.44	40.04	40.33	46,567	-0.50(-1.23%)
Jan 27, 2012	40.32	40.87	40.25	40.84	76,183	+0.27(+0.67%)
Jan 26, 2012	41.25	41.43	40.36	40.56	84,340	-0.49(-1.19%)
Jan 25, 2012	40.73	41.13	40.70	41.05	66,795	+0.07(+0.18%)
Jan 24, 2012	40.62	41.10	40.40	40.98	38,600	-0.08(-0.20%)
Jan 23, 2012	40.85	41.34	40.83	41.06	34,377	+0.16(+0.38%)
Jan 20, 2012	40.51	40.91	40.39	40.90	49,282	+0.23(+0.57%)
Jan 19, 2012	40.67	40.95	40.55	40.67	41,931	+0.26(+0.63%)
Jan 18, 2012	39.61	40.42	39.42	40.42	57,660	+0.69(+1.72%)
Jan 17, 2012	40.23	40.53	39.62	39.73	92,621	-0.46(-1.15%)
Jan 13, 2012	39.75	40.21	39.62	40.19	62,222	-0.39(-0.96%)
Jan 12, 2012	40.49	40.59	39.95	40.58	158,294	+0.32(+0.80%)
Jan 11, 2012	39.74	40.33	39.53	40.26	43,267	+0.28(+0.70%)
Jan 10, 2012	39.80	40.05	39.71	39.98	95,517	+0.79(+2.02%)
Jan 09, 2012	39.09	39.34	38.94	39.19	38,522	+0.31(+0.81%)
Jan 06, 2012	39.05	39.08	38.60	38.87	43,332	-0.31(-0.78%)
Jan 05, 2012	38.22	39.40	37.98	39.18	55,544	+0.66(+1.71%)
Jan 04, 2012	38.34	38.63	37.96	38.52	52,939	+1.15(+3.07%)
Dec 30, 2011	37.58	37.58	37.37	37.37	116,061	-0.21(-0.55%)
Dec 29, 2011	37.19	37.65	37.04	37.58	40,303	+0.62(+1.68%)
Dec 28, 2011	37.66	37.66	36.93	36.96	39,714	-0.64(-1.71%)
Dec 27, 2011	37.82	37.94	37.60	37.60	36,991	-0.34(-0.89%)
Dec 23, 2011	37.66	37.94	37.52	37.94	195,538	+1.14(+3.09%)
Dec 21, 2011	36.66	36.87	36.24	36.80	40,252	+0.21(+0.56%)
Dec 20, 2011	35.86	36.77	35.86	36.60	113,380	+1.43(+4.08%)
Dec 19, 2011	36.10	36.15	35.05	35.16	55,453	-0.90(-2.50%)
Dec 16, 2011	36.15	36.59	35.97	36.06	44,185	+0.23(+0.64%)
Dec 15, 2011	36.37	36.42	35.77	35.83	39,297	-0.02(-0.07%)
Dec 14, 2011	35.72	36.23	35.69	35.86	62,362	-0.16(-0.46%)
Dec 13, 2011	36.89	37.12	35.75	36.02	90,082	-0.62(-1.71%)
Dec 12, 2011	36.91	36.97	36.40	36.65	55,064	-1.01(-2.69%)
Dec 09, 2011	36.95	37.76	36.95	37.66	83,542	+0.92(+2.51%)
Dec 08, 2011	37.86	37.86	36.56	36.74	69,082	-1.42(-3.73%)
Dec 07, 2011	37.43	38.36	37.19	38.16	37,485	+0.43(+1.13%)
Dec 06, 2011	37.69	37.93	37.47	37.73	56,098	-0.09(-0.24%)
Dec 05, 2011	37.74	38.23	37.56	37.82	60,849	+0.84(+2.27%)
Dec 02, 2011	36.81	37.63	36.76	36.98	104,920	+0.66(+1.81%)
Dec 01, 2011	36.38	36.43	35.88	36.33	186,909	-0.26(-0.72%)
Nov 30, 2011	35.54	36.60	35.38	36.59	157,305	+2.43(+7.10%)
Nov 29, 2011	34.38	34.60	34.15	34.16	16,114	-0.28(-0.81%)
Nov 28, 2011	34.81	34.82	34.06	34.44	217,932	+1.04(+3.11%)
Nov 25, 2011	33.18	33.94	33.18	33.41	10,657	+0.19(+0.56%)
Nov 23, 2011	33.83	33.83	33.22	33.22	64,156	-1.02(-2.98%)
Nov 22, 2011	34.55	34.73	34.21	34.24	94,496	-0.35(-1.02%)
Nov 21, 2011	34.79	34.87	34.34	34.59	57,191	-0.90(-2.53%)
Nov 18, 2011	35.59	35.68	35.29	35.49	97,309	+0.12(+0.35%)
Nov 17, 2011	36.06	36.21	35.18	35.36	135,971	-0.71(-1.96%)
Nov 16, 2011	36.66	36.98	36.07	36.07	93,173	-1.05(-2.83%)
Nov 15, 2011	36.65	37.36	36.56	37.12	37,896	+0.17(+0.47%)
Nov 14, 2011	37.50	37.50	36.71	36.95	73,828	-0.82(-2.18%)
Nov 11, 2011	37.46	37.91	37.46	37.77	20,511	+0.86(+2.32%)
Nov 10, 2011	37.35	37.35	36.58	36.92	89,734	+0.26(+0.72%)
Nov 09, 2011	37.81	37.81	36.62	36.66	49,693	-2.32(-5.95%)
Nov 08, 2011	38.43	39.03	38.18	38.97	81,147	+0.83(+2.18%)
Nov 07, 2011	37.85	38.14	37.48	38.14	36,289	+0.24(+0.63%)
Nov 04, 2011	37.93	38.00	37.49	37.91	122,849	-0.53(-1.39%)
Nov 03, 2011	38.15	38.55	36.97	38.44	56,561	+0.93(+2.48%)
Nov 02, 2011	37.36	37.63	37.00	37.51	56,630	+1.16(+3.19%)
Nov 01, 2011	36.60	37.41	36.33	36.35	368,109	-2.04(-5.31%)
Oct 31, 2011	39.38	39.38	38.39	38.39	52,674	-1.71(-4.26%)
Oct 28, 2011	39.72	40.30	39.57	40.10	20,599	-0.03(-0.08%)
Oct 27, 2011	39.38	40.33	39.04	40.13	68,782	+2.48(+6.60%)
Oct 26, 2011	37.58	37.83	36.89	37.65	32,934	+0.70(+1.89%)
Oct 25, 2011	37.86	37.86	36.85	36.95	54,408	-1.33(-3.48%)
Oct 24, 2011	37.47	38.38	37.47	38.28	35,094	+0.91(+2.44%)
Oct 21, 2011	37.14	37.48	36.85	37.37	47,315	+0.74(+2.02%)
Oct 20, 2011	35.97	36.69	35.61	36.63	108,504	+0.54(+1.50%)
Oct 19, 2011	36.87	37.42	35.99	36.09	277,538	-0.83(-2.25%)
Oct 18, 2011	35.29	37.16	35.13	36.92	290,038	+1.90(+5.42%)
Oct 17, 2011	35.91	35.91	34.93	35.02	100,419	-1.25(-3.45%)
Oct 14, 2011	36.32	36.60	35.69	36.27	50,912	+0.39(+1.10%)
Oct 13, 2011	36.38	36.38	35.36	35.87	45,447	-0.97(-2.63%)
Oct 12, 2011	36.38	37.41	36.33	36.84	60,088	+0.99(+2.75%)
Oct 11, 2011	35.08	36.11	35.08	35.86	26,375	+0.16(+0.44%)
Oct 10, 2011	34.87	35.70	34.85	35.70	52,592	+1.79(+5.29%)
Oct 07, 2011	35.30	35.32	33.87	33.91	85,642	-1.33(-3.78%)
Oct 06, 2011	34.79	35.29	34.47	35.24	69,299	+1.31(+3.85%)
Oct 05, 2011	33.43	34.16	32.84	33.93	112,312	+0.49(+1.45%)
Oct 04, 2011	31.70	33.53	31.16	33.45	87,974	+1.32(+4.09%)
Oct 03, 2011	33.89	34.07	32.13	32.13	85,089	-1.65(-4.89%)
Sep 30, 2011	34.67	34.67	33.79	33.79	133,254	-1.32(-3.77%)
Sep 29, 2011	35.12	35.41	34.14	35.11	83,948	+0.86(+2.52%)
Sep 28, 2011	35.45	35.53	34.21	34.25	37,496	-1.05(-2.98%)
Sep 27, 2011	36.11	36.47	35.16	35.30	42,520	-0.01(-0.02%)
Sep 26, 2011	34.29	35.35	34.04	35.31	30,090	+1.45(+4.27%)
Sep 23, 2011	33.19	34.00	33.15	33.86	98,965	+0.48(+1.43%)
Sep 22, 2011	33.56	33.76	32.74	33.38	132,277	-1.17(-3.39%)
Sep 21, 2011	36.20	36.28	34.54	34.55	82,507	-1.60(-4.42%)
Sep 20, 2011	36.41	36.73	36.15	36.15	37,677	-0.03(-0.09%)
Sep 19, 2011	36.50	36.50	35.96	36.18	70,617	-1.02(-2.73%)
Sep 16, 2011	37.46	37.65	36.70	37.20	12,277	-0.08(-0.22%)
Sep 15, 2011	36.77	37.28	36.52	37.28	23,156	+0.86(+2.36%)
Sep 14, 2011	36.13	36.71	35.42	36.42	39,091	+0.68(+1.90%)
Sep 13, 2011	35.63	36.15	35.41	35.74	48,134	+0.33(+0.93%)
Sep 12, 2011	34.41	35.41	34.41	35.41	42,355	+0.44(+1.27%)
Sep 09, 2011	35.80	35.96	34.91	34.97	53,304	-1.23(-3.39%)
Sep 08, 2011	36.57	36.93	36.18	36.20	16,052	-0.85(-2.30%)
Sep 07, 2011	36.01	37.08	35.91	37.05	30,827	+1.75(+4.97%)
Sep 06, 2011	34.74	35.36	34.56	35.30	74,900	-0.69(-1.91%)
Sep 02, 2011	36.49	36.56	35.88	35.99	63,646	-1.59(-4.23%)
Sep 01, 2011	38.50	38.65	37.58	37.58	49,791	-1.02(-2.63%)
Aug 31, 2011	38.45	38.88	38.22	38.59	87,806	+0.48(+1.25%)
Aug 30, 2011	38.14	38.42	37.73	38.12	27,095	-0.27(-0.70%)
Aug 29, 2011	37.59	38.44	37.57	38.39	56,215	+1.44(+3.90%)
Aug 26, 2011	36.27	37.25	35.82	36.95	127,256	+0.38(+1.03%)
Aug 25, 2011	37.95	38.68	36.14	36.57	187,948	+0.10(+0.27%)
Aug 24, 2011	35.32	36.58	35.24	36.47	76,048	+1.16(+3.27%)
Aug 23, 2011	34.14	35.32	33.54	35.32	347,168	+1.29(+3.78%)
Aug 22, 2011	35.50	35.50	33.96	34.03	85,520	-0.43(-1.26%)
Aug 19, 2011	34.76	35.82	34.46	34.46	88,597	-0.80(-2.28%)
Aug 18, 2011	35.82	35.82	34.95	35.27	114,822	-1.94(-5.22%)
Aug 17, 2011	37.35	37.77	36.97	37.21	70,387	+0.15(+0.40%)
Aug 16, 2011	37.38	37.69	36.82	37.06	147,653	-0.79(-2.10%)
Aug 15, 2011	37.13	37.88	37.13	37.86	113,514	+1.22(+3.33%)
Aug 12, 2011	37.79	38.36	36.45	36.64	74,453	-0.48(-1.28%)
Aug 11, 2011	35.41	37.67	35.34	37.11	159,883	+2.19(+6.26%)
Aug 10, 2011	36.81	36.81	34.89	34.92	178,239	-2.88(-7.61%)
Aug 09, 2011	39.54	37.84	34.82	37.80	144,907	+2.61(+7.43%)
Aug 08, 2011	37.72	38.61	34.75	35.19	231,439	-4.02(-10.26%)
Aug 05, 2011	40.36	40.65	38.43	39.21	174,442	-0.76(-1.91%)
Aug 04, 2011	41.70	41.77	39.94	39.97	151,445	-2.26(-5.35%)
Aug 03, 2011	41.81	42.28	41.22	42.23	160,578	+0.46(+1.10%)
Aug 02, 2011	42.69	42.84	41.74	41.77	91,511	-1.20(-2.80%)
Aug 01, 2011	43.78	43.78	42.61	42.98	134,500	-0.02(-0.06%)
Jul 29, 2011	42.75	43.49	42.51	43.00	140,951	-0.20(-0.46%)
Jul 28, 2011	43.26	43.78	43.11	43.20	74,985	+0.01(+0.02%)
Jul 27, 2011	44.02	44.02	43.11	43.19	93,026	-1.13(-2.55%)
Jul 26, 2011	44.43	44.62	44.14	44.32	78,344	-0.09(-0.20%)
Jul 25, 2011	44.21	44.55	43.98	44.41	87,174	-0.25(-0.57%)
Jul 22, 2011	44.79	44.79	44.58	44.66	58,759	-0.15(-0.33%)
Jul 21, 2011	44.08	44.93	44.08	44.81	126,282	+1.16(+2.67%)
Jul 20, 2011	43.35	43.89	43.35	43.65	62,705	+0.58(+1.35%)
Jul 19, 2011	42.72	43.18	42.56	43.07	43,261	+0.53(+1.25%)
Jul 18, 2011	42.85	42.97	42.00	42.53	93,527	-0.59(-1.37%)
Jul 15, 2011	43.52	43.62	42.78	43.12	68,475	-0.16(-0.36%)
Jul 14, 2011	43.94	44.06	43.21	43.28	96,975	-0.34(-0.79%)
Jul 13, 2011	43.66	44.24	43.53	43.62	49,777	+0.16(+0.36%)
Jul 12, 2011	43.50	44.05	43.42	43.47	61,108	-0.18(-0.41%)
Jul 11, 2011	44.44	44.44	43.52	43.65	65,531	-1.37(-3.04%)
Jul 08, 2011	44.99	45.07	44.79	45.02	37,147	-0.61(-1.35%)
Jul 07, 2011	45.38	45.79	45.38	45.63	32,571	+0.70(+1.57%)
Jul 06, 2011	44.93	44.94	44.50	44.93	44,235	-0.29(-0.65%)
Jul 05, 2011	45.49	45.49	44.98	45.22	46,909	-0.38(-0.83%)
Jul 01, 2011	44.66	45.69	44.66	45.60	103,310	+0.92(+2.05%)
Jun 30, 2011	44.76	44.84	44.38	44.68	98,998	+0.06(+0.13%)
Jun 29, 2011	43.81	44.65	43.68	44.62	73,402	+1.31(+3.03%)
Jun 28, 2011	43.49	43.49	43.08	43.31	71,627	+0.10(+0.23%)
Jun 27, 2011	42.67	43.34	42.67	43.21	57,151	+0.51(+1.19%)
Jun 24, 2011	43.11	43.18	42.57	42.71	56,357	-0.40(-0.94%)
Jun 23, 2011	42.89	43.14	42.61	43.11	138,570	-0.35(-0.81%)
Jun 22, 2011	43.54	44.05	43.44	43.46	80,787	-0.27(-0.62%)
Jun 21, 2011	43.36	43.80	43.09	43.73	69,057	+0.59(+1.36%)
Jun 20, 2011	43.09	43.19	43.00	43.14	63,280	-0.11(-0.26%)
Jun 17, 2011	43.38	43.44	43.06	43.26	87,574	+0.36(+0.84%)
Jun 16, 2011	42.66	43.18	42.44	42.90	107,301	+0.15(+0.34%)
Jun 15, 2011	43.10	43.35	42.44	42.75	212,337	-0.83(-1.91%)
Jun 14, 2011	43.85	44.07	43.52	43.58	120,212	+0.16(+0.38%)
Jun 13, 2011	43.11	43.53	42.82	43.42	98,469	+0.51(+1.18%)
Jun 10, 2011	42.81	43.26	42.18	42.91	138,654	-0.11(-0.27%)
Jun 09, 2011	42.51	43.21	42.43	43.03	373,284	+0.61(+1.44%)
Jun 08, 2011	42.80	43.09	42.34	42.42	108,134	-0.47(-1.10%)
Jun 07, 2011	43.36	43.56	42.88	42.89	232,444	-0.17(-0.40%)
Jun 06, 2011	43.76	43.79	42.95	43.06	210,887	-0.94(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.